BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:17 | - | 24,030 |
22.11.24 16:46:15 | - | 24,010 |
22.11.24 16:46:14 | - | 24,010 |
22.11.24 16:46:12 | - | 24,035 |
22.11.24 16:46:08 | - | 24,010 |
22.11.24 16:46:06 | - | 24,020 |
22.11.24 16:46:00 | - | 24,055 |
22.11.24 16:45:59 | - | 24,065 |
22.11.24 16:45:58 | - | 24,095 |
22.11.24 16:45:57 | - | 24,125 |
22.11.24 16:45:53 | - | 24,115 |
22.11.24 16:45:50 | - | 24,115 |
22.11.24 16:45:48 | - | 24,085 |
22.11.24 16:45:47 | - | 24,070 |
22.11.24 16:45:41 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:40 | - | 24,080 |
22.11.24 16:45:37 | - | 24,055 |
22.11.24 16:45:36 | - | 24,065 |
22.11.24 16:45:28 | - | 24,025 |
22.11.24 16:45:18 | - | 24,085 |
22.11.24 16:45:16 | - | 24,075 |
22.11.24 16:45:15 | - | 24,090 |
22.11.24 16:45:07 | - | 24,080 |
22.11.24 16:45:05 | - | 24,070 |
22.11.24 16:45:02 | - | 24,080 |
22.11.24 16:44:59 | - | 24,070 |
22.11.24 16:44:55 | - | 24,080 |
22.11.24 16:44:49 | - | 24,065 |
22.11.24 16:44:45 | - | 24,075 |
22.11.24 16:44:42 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:38 | - | 24,085 |
22.11.24 16:44:37 | - | 24,080 |
22.11.24 16:44:34 | - | 24,090 |
22.11.24 16:44:29 | - | 24,075 |
22.11.24 16:44:25 | - | 24,070 |
22.11.24 16:44:24 | - | 24,075 |
22.11.24 16:44:20 | - | 24,060 |
22.11.24 16:44:17 | - | 24,095 |
22.11.24 16:44:16 | - | 24,080 |
22.11.24 16:44:14 | - | 24,060 |
22.11.24 16:44:12 | - | 24,055 |
22.11.24 16:44:11 | - | 24,065 |
22.11.24 16:44:02 | - | 24,070 |
22.11.24 16:44:01 | - | 24,085 |
22.11.24 16:43:59 | - | 24,105 |