BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:21 | - | 9,341 |
19.09.24 19:32:18 | - | 9,341 |
19.09.24 19:32:13 | - | 9,314 |
19.09.24 19:31:25 | - | 9,305 |
19.09.24 19:26:17 | - | 9,314 |
19.09.24 19:25:21 | - | 9,323 |
19.09.24 19:25:01 | - | 9,314 |
19.09.24 19:23:53 | - | 9,305 |
19.09.24 19:23:31 | - | 9,313 |
19.09.24 19:23:19 | - | 9,314 |
19.09.24 19:23:11 | - | 9,322 |
19.09.24 19:22:23 | - | 9,313 |
19.09.24 19:22:09 | - | 9,331 |
19.09.24 19:22:06 | - | 9,340 |
19.09.24 19:20:05 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:57 | - | 9,356 |
19.09.24 19:19:57 | - | 9,348 |
19.09.24 19:19:51 | - | 9,357 |
19.09.24 19:19:50 | - | 9,348 |
19.09.24 19:19:49 | - | 9,357 |
19.09.24 19:18:49 | - | 9,339 |
19.09.24 19:18:35 | - | 9,347 |
19.09.24 19:18:34 | - | 9,338 |
19.09.24 19:17:49 | - | 9,347 |
19.09.24 19:17:04 | - | 9,356 |
19.09.24 19:15:25 | - | 9,348 |
19.09.24 19:15:00 | - | 9,350 |
19.09.24 19:14:36 | - | 9,358 |
19.09.24 19:14:23 | - | 9,367 |
19.09.24 19:14:10 | - | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:00 | - | 9,340 |
19.09.24 19:12:46 | - | 9,348 |
19.09.24 19:12:36 | - | 9,357 |
19.09.24 19:11:18 | - | 9,365 |
19.09.24 19:11:01 | - | 9,347 |
19.09.24 19:10:00 | - | 9,349 |
19.09.24 19:09:48 | - | 9,340 |
19.09.24 19:09:24 | - | 9,331 |
19.09.24 19:09:23 | - | 9,340 |
19.09.24 19:07:54 | - | 9,323 |
19.09.24 19:07:19 | - | 9,314 |
19.09.24 19:07:17 | - | 9,305 |
19.09.24 19:06:13 | - | 9,297 |
19.09.24 19:06:09 | - | 9,305 |
19.09.24 19:06:08 | - | 9,315 |