BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:12 | - | 9,262 |
19.09.24 20:22:42 | - | 9,253 |
19.09.24 20:22:08 | - | 9,244 |
19.09.24 20:21:27 | - | 9,235 |
19.09.24 20:21:23 | - | 9,244 |
19.09.24 20:21:11 | - | 9,235 |
19.09.24 20:20:33 | - | 9,226 |
19.09.24 20:19:56 | - | 9,236 |
19.09.24 20:19:52 | - | 9,228 |
19.09.24 20:19:13 | - | 9,236 |
19.09.24 20:19:10 | - | 9,228 |
19.09.24 20:19:06 | - | 9,236 |
19.09.24 20:18:59 | - | 9,227 |
19.09.24 20:18:58 | - | 9,236 |
19.09.24 20:18:56 | - | 9,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:54 | - | 9,236 |
19.09.24 20:18:52 | - | 9,227 |
19.09.24 20:18:51 | - | 9,236 |
19.09.24 20:18:47 | - | 9,227 |
19.09.24 20:18:44 | - | 9,236 |
19.09.24 20:17:44 | - | 9,244 |
19.09.24 20:17:03 | - | 9,253 |
19.09.24 20:17:01 | - | 9,244 |
19.09.24 20:15:50 | - | 9,253 |
19.09.24 20:15:47 | - | 9,261 |
19.09.24 20:15:33 | - | 9,270 |
19.09.24 20:15:00 | - | 9,252 |
19.09.24 20:14:47 | - | 9,261 |
19.09.24 20:10:57 | - | 9,253 |
19.09.24 20:10:45 | - | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | - | 9,253 |
19.09.24 20:07:31 | - | 9,263 |
19.09.24 20:05:57 | - | 9,272 |
19.09.24 20:04:51 | - | 9,281 |
19.09.24 20:04:50 | - | 9,281 |
19.09.24 20:04:32 | - | 9,281 |
19.09.24 20:04:31 | - | 9,280 |
19.09.24 20:03:06 | - | 9,272 |
19.09.24 20:02:58 | - | 9,280 |
19.09.24 20:02:06 | - | 9,290 |
19.09.24 20:01:37 | - | 9,308 |
19.09.24 20:01:05 | - | 9,299 |
19.09.24 19:58:11 | - | 9,291 |
19.09.24 19:57:37 | - | 9,292 |
19.09.24 19:57:04 | - | 9,302 |