BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:06 | - | 9,290 |
19.09.24 20:01:37 | - | 9,308 |
19.09.24 20:01:05 | - | 9,299 |
19.09.24 19:58:11 | - | 9,291 |
19.09.24 19:57:37 | - | 9,292 |
19.09.24 19:57:04 | - | 9,302 |
19.09.24 19:56:51 | - | 9,310 |
19.09.24 19:54:43 | - | 9,311 |
19.09.24 19:54:42 | - | 9,320 |
19.09.24 19:54:39 | - | 9,329 |
19.09.24 19:53:43 | - | 9,320 |
19.09.24 19:53:38 | - | 9,329 |
19.09.24 19:53:05 | - | 9,319 |
19.09.24 19:52:49 | - | 9,310 |
19.09.24 19:52:28 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:39 | - | 9,310 |
19.09.24 19:50:18 | - | 9,301 |
19.09.24 19:49:50 | - | 9,310 |
19.09.24 19:49:05 | - | 9,319 |
19.09.24 19:46:10 | - | 9,302 |
19.09.24 19:45:51 | - | 9,284 |
19.09.24 19:45:42 | - | 9,293 |
19.09.24 19:45:34 | - | 9,302 |
19.09.24 19:44:27 | - | 9,303 |
19.09.24 19:44:21 | - | 9,321 |
19.09.24 19:42:56 | - | 9,312 |
19.09.24 19:42:55 | - | 9,330 |
19.09.24 19:41:39 | - | 9,321 |
19.09.24 19:41:34 | - | 9,330 |
19.09.24 19:40:54 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:34 | - | 9,330 |
19.09.24 19:38:14 | - | 9,339 |
19.09.24 19:38:00 | - | 9,348 |
19.09.24 19:37:19 | - | 9,358 |
19.09.24 19:36:09 | - | 9,349 |
19.09.24 19:35:34 | - | 9,341 |
19.09.24 19:34:56 | - | 9,349 |
19.09.24 19:34:50 | - | 9,358 |
19.09.24 19:33:35 | - | 9,341 |
19.09.24 19:32:22 | - | 9,350 |
19.09.24 19:32:21 | - | 9,341 |
19.09.24 19:32:18 | - | 9,341 |
19.09.24 19:32:13 | - | 9,314 |
19.09.24 19:31:25 | - | 9,305 |
19.09.24 19:26:17 | - | 9,314 |