BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:15 | - | 9,380 |
19.09.24 18:15:50 | - | 9,372 |
19.09.24 18:15:48 | - | 9,363 |
19.09.24 18:15:02 | - | 9,363 |
19.09.24 18:14:39 | - | 9,362 |
19.09.24 18:14:27 | - | 9,362 |
19.09.24 18:12:07 | - | 9,355 |
19.09.24 18:11:54 | - | 9,363 |
19.09.24 18:11:53 | - | 9,363 |
19.09.24 18:11:13 | - | 9,370 |
19.09.24 18:10:40 | - | 9,387 |
19.09.24 18:10:27 | - | 9,396 |
19.09.24 18:08:47 | - | 9,388 |
19.09.24 18:08:03 | - | 9,380 |
19.09.24 18:07:34 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:44 | - | 9,362 |
19.09.24 18:06:40 | - | 9,371 |
19.09.24 18:05:15 | - | 9,362 |
19.09.24 18:05:14 | - | 9,371 |
19.09.24 18:05:11 | - | 9,362 |
19.09.24 18:04:17 | - | 9,372 |
19.09.24 18:04:13 | - | 9,363 |
19.09.24 18:03:55 | - | 9,354 |
19.09.24 18:03:49 | - | 9,345 |
19.09.24 18:03:47 | - | 9,355 |
19.09.24 18:02:46 | - | 9,364 |
19.09.24 18:02:39 | - | 9,355 |
19.09.24 18:02:35 | - | 9,364 |
19.09.24 18:02:32 | - | 9,356 |
19.09.24 18:02:19 | - | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:00 | - | 9,338 |
19.09.24 18:01:34 | - | 9,330 |
19.09.24 18:01:16 | - | 9,339 |
19.09.24 18:00:42 | - | 9,329 |
19.09.24 18:00:19 | - | 9,339 |
19.09.24 17:59:32 | - | 9,330 |
19.09.24 17:59:25 | - | 9,339 |
19.09.24 17:59:16 | - | 9,348 |
19.09.24 17:57:04 | - | 9,339 |
19.09.24 17:56:52 | - | 9,330 |
19.09.24 17:56:47 | - | 9,339 |
19.09.24 17:56:45 | - | 9,331 |
19.09.24 17:56:40 | - | 9,339 |
19.09.24 17:56:28 | - | 9,348 |
19.09.24 17:56:13 | - | 9,357 |