BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:28 | - | 9,451 |
19.09.24 17:27:22 | - | 9,451 |
19.09.24 17:27:10 | - | 9,451 |
19.09.24 17:26:50 | - | 9,424 |
19.09.24 17:25:27 | - | 9,406 |
19.09.24 17:25:24 | - | 9,397 |
19.09.24 17:25:20 | - | 9,380 |
19.09.24 17:24:24 | - | 9,373 |
19.09.24 17:24:23 | - | 9,364 |
19.09.24 17:22:52 | - | 9,351 |
19.09.24 17:22:51 | - | 9,351 |
19.09.24 17:22:46 | - | 9,351 |
19.09.24 17:22:41 | - | 9,351 |
19.09.24 17:22:12 | - | 9,329 |
19.09.24 17:21:53 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:36 | - | 9,313 |
19.09.24 17:19:54 | - | 9,323 |
19.09.24 17:19:49 | - | 9,314 |
19.09.24 17:19:33 | - | 9,313 |
19.09.24 17:18:41 | - | 9,306 |
19.09.24 17:18:32 | - | 9,315 |
19.09.24 17:17:43 | - | 9,306 |
19.09.24 17:17:07 | - | 9,314 |
19.09.24 17:16:30 | - | 9,306 |
19.09.24 17:15:42 | - | 9,297 |
19.09.24 17:15:37 | - | 9,288 |
19.09.24 17:15:35 | - | 9,279 |
19.09.24 17:15:13 | - | 9,271 |
19.09.24 17:14:57 | - | 9,263 |
19.09.24 17:14:28 | - | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:02 | - | 9,264 |
19.09.24 17:14:00 | - | 9,255 |
19.09.24 17:12:45 | - | 9,273 |
19.09.24 17:12:31 | - | 9,264 |
19.09.24 17:12:07 | - | 9,273 |
19.09.24 17:11:51 | - | 9,265 |
19.09.24 17:11:15 | - | 9,264 |
19.09.24 17:11:14 | - | 9,264 |
19.09.24 17:11:13 | - | 9,273 |
19.09.24 17:11:10 | - | 9,264 |
19.09.24 17:11:10 | - | 9,273 |
19.09.24 17:11:07 | - | 9,264 |
19.09.24 17:10:55 | - | 9,264 |
19.09.24 17:10:49 | - | 9,251 |
19.09.24 17:10:05 | - | 9,237 |