BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:25 | - | 9,229 |
19.09.24 17:08:18 | - | 9,211 |
19.09.24 17:08:11 | - | 9,210 |
19.09.24 17:08:05 | - | 9,228 |
19.09.24 17:07:41 | - | 9,245 |
19.09.24 17:06:07 | - | 9,254 |
19.09.24 17:06:03 | - | 9,246 |
19.09.24 17:05:57 | - | 9,254 |
19.09.24 17:05:49 | - | 9,280 |
19.09.24 17:05:42 | - | 9,289 |
19.09.24 17:05:38 | - | 9,280 |
19.09.24 17:05:12 | - | 9,270 |
19.09.24 17:05:06 | - | 9,280 |
19.09.24 17:05:01 | - | 9,279 |
19.09.24 17:04:07 | - | 9,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:05 | - | 9,288 |
19.09.24 17:04:04 | - | 9,279 |
19.09.24 17:04:04 | - | 9,279 |
19.09.24 17:04:02 | - | 9,279 |
19.09.24 17:04:01 | - | 9,279 |
19.09.24 17:03:58 | - | 9,288 |
19.09.24 17:03:52 | - | 9,279 |
19.09.24 17:03:44 | - | 9,280 |
19.09.24 17:03:42 | - | 9,289 |
19.09.24 17:03:40 | - | 9,280 |
19.09.24 17:03:33 | - | 9,281 |
19.09.24 17:03:29 | - | 9,272 |
19.09.24 17:02:55 | - | 9,273 |
19.09.24 17:02:37 | - | 9,275 |
19.09.24 17:02:22 | - | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:09 | - | 9,266 |
19.09.24 17:01:54 | - | 9,274 |
19.09.24 17:00:54 | - | 9,264 |
19.09.24 17:00:42 | - | 9,264 |
19.09.24 17:00:31 | - | 9,263 |
19.09.24 17:00:31 | - | 9,272 |
19.09.24 16:58:32 | - | 9,264 |
19.09.24 16:58:14 | - | 9,255 |
19.09.24 16:57:57 | - | 9,265 |
19.09.24 16:57:53 | - | 9,265 |
19.09.24 16:57:45 | - | 9,274 |
19.09.24 16:57:29 | - | 9,267 |
19.09.24 16:57:24 | - | 9,277 |
19.09.24 16:57:17 | - | 9,259 |
19.09.24 16:57:08 | - | 9,250 |