BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:16 | - | 9,277 |
19.09.24 16:51:15 | - | 9,286 |
19.09.24 16:50:34 | - | 9,280 |
19.09.24 16:50:31 | - | 9,289 |
19.09.24 16:50:30 | - | 9,289 |
19.09.24 16:50:24 | - | 9,270 |
19.09.24 16:50:13 | - | 9,298 |
19.09.24 16:50:07 | - | 9,290 |
19.09.24 16:50:06 | - | 9,281 |
19.09.24 16:49:59 | - | 9,272 |
19.09.24 16:49:58 | - | 9,272 |
19.09.24 16:49:45 | - | 9,254 |
19.09.24 16:49:41 | - | 9,254 |
19.09.24 16:49:39 | - | 9,272 |
19.09.24 16:49:38 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:34 | - | 9,271 |
19.09.24 16:49:26 | - | 9,280 |
19.09.24 16:49:16 | - | 9,271 |
19.09.24 16:48:41 | - | 9,280 |
19.09.24 16:48:30 | - | 9,271 |
19.09.24 16:48:20 | - | 9,262 |
19.09.24 16:48:19 | - | 9,253 |
19.09.24 16:48:09 | - | 9,253 |
19.09.24 16:48:04 | - | 9,235 |
19.09.24 16:47:07 | - | 9,226 |
19.09.24 16:47:06 | - | 9,226 |
19.09.24 16:46:49 | - | 9,208 |
19.09.24 16:46:47 | - | 9,208 |
19.09.24 16:46:32 | - | 9,182 |
19.09.24 16:46:25 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:14 | - | 9,191 |
19.09.24 16:45:51 | - | 9,173 |
19.09.24 16:45:46 | - | 9,173 |
19.09.24 16:45:40 | - | 9,182 |
19.09.24 16:45:37 | - | 9,191 |
19.09.24 16:45:28 | - | 9,200 |
19.09.24 16:45:22 | - | 9,209 |
19.09.24 16:45:19 | - | 9,209 |
19.09.24 16:45:07 | - | 9,226 |
19.09.24 16:44:54 | - | 9,244 |
19.09.24 16:44:40 | - | 9,233 |
19.09.24 16:44:28 | - | 9,224 |
19.09.24 16:44:23 | - | 9,233 |
19.09.24 16:43:58 | - | 9,241 |
19.09.24 16:43:28 | - | 9,242 |