BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:45 | - | 24,665 |
22.11.24 20:50:44 | - | 24,650 |
22.11.24 20:50:41 | - | 24,655 |
22.11.24 20:50:27 | - | 24,650 |
22.11.24 20:50:25 | - | 24,645 |
22.11.24 20:50:24 | - | 24,635 |
22.11.24 20:50:23 | - | 24,630 |
22.11.24 20:50:22 | - | 24,645 |
22.11.24 20:50:21 | - | 24,630 |
22.11.24 20:50:19 | - | 24,620 |
22.11.24 20:50:18 | - | 24,630 |
22.11.24 20:50:16 | - | 24,615 |
22.11.24 20:50:06 | - | 24,605 |
22.11.24 20:50:03 | - | 24,595 |
22.11.24 20:49:57 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:49:56 | - | 24,575 |
22.11.24 20:49:55 | - | 24,570 |
22.11.24 20:49:54 | - | 24,570 |
22.11.24 20:49:48 | - | 24,560 |
22.11.24 20:49:40 | - | 24,550 |
22.11.24 20:49:13 | - | 24,535 |
22.11.24 20:49:02 | - | 24,520 |
22.11.24 20:49:00 | - | 24,520 |
22.11.24 20:48:59 | - | 24,520 |
22.11.24 20:48:56 | - | 24,520 |
22.11.24 20:48:52 | - | 24,520 |
22.11.24 20:48:42 | - | 24,530 |
22.11.24 20:48:16 | - | 24,540 |
22.11.24 20:48:14 | - | 24,540 |
22.11.24 20:48:10 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:48:07 | - | 24,555 |
22.11.24 20:47:59 | - | 24,565 |
22.11.24 20:47:52 | - | 24,580 |
22.11.24 20:47:50 | - | 24,570 |
22.11.24 20:47:49 | - | 24,555 |
22.11.24 20:47:48 | - | 24,545 |
22.11.24 20:47:27 | - | 24,560 |
22.11.24 20:47:26 | - | 24,560 |
22.11.24 20:47:20 | - | 24,580 |
22.11.24 20:47:19 | - | 24,590 |
22.11.24 20:47:16 | - | 24,585 |
22.11.24 20:47:12 | - | 24,555 |
22.11.24 20:47:11 | - | 24,545 |
22.11.24 20:47:03 | - | 24,530 |
22.11.24 20:46:57 | - | 24,540 |