BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:34 | - | 24,435 |
22.11.24 20:35:33 | - | 24,445 |
22.11.24 20:35:32 | - | 24,455 |
22.11.24 20:35:30 | - | 24,475 |
22.11.24 20:35:28 | - | 24,470 |
22.11.24 20:35:22 | - | 24,480 |
22.11.24 20:35:19 | - | 24,470 |
22.11.24 20:35:18 | - | 24,460 |
22.11.24 20:35:15 | - | 24,470 |
22.11.24 20:35:14 | - | 24,480 |
22.11.24 20:35:06 | - | 24,515 |
22.11.24 20:35:04 | - | 24,505 |
22.11.24 20:35:03 | - | 24,515 |
22.11.24 20:35:02 | - | 24,510 |
22.11.24 20:34:51 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:34:47 | - | 24,545 |
22.11.24 20:34:45 | - | 24,545 |
22.11.24 20:34:43 | - | 24,555 |
22.11.24 20:34:34 | - | 24,535 |
22.11.24 20:34:31 | - | 24,545 |
22.11.24 20:34:24 | - | 24,580 |
22.11.24 20:34:17 | - | 24,585 |
22.11.24 20:34:10 | - | 24,585 |
22.11.24 20:33:38 | - | 24,590 |
22.11.24 20:33:35 | - | 24,580 |
22.11.24 20:33:10 | - | 24,570 |
22.11.24 20:32:57 | - | 24,585 |
22.11.24 20:32:36 | - | 24,595 |
22.11.24 20:32:20 | - | 24,605 |
22.11.24 20:32:17 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:31:50 | - | 24,590 |
22.11.24 20:31:48 | - | 24,580 |
22.11.24 20:31:44 | - | 24,570 |
22.11.24 20:31:43 | - | 24,560 |
22.11.24 20:31:40 | - | 24,570 |
22.11.24 20:31:13 | - | 24,565 |
22.11.24 20:30:57 | - | 24,570 |
22.11.24 20:30:37 | - | 24,560 |
22.11.24 20:30:23 | - | 24,555 |
22.11.24 20:30:18 | - | 24,540 |
22.11.24 20:30:14 | - | 24,550 |
22.11.24 20:30:07 | - | 24,550 |
22.11.24 20:29:52 | - | 24,550 |
22.11.24 20:29:34 | - | 24,540 |
22.11.24 20:29:30 | - | 24,540 |