BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:17:50 | - | 24,455 |
22.11.24 20:17:48 | - | 24,480 |
22.11.24 20:17:47 | - | 24,475 |
22.11.24 20:17:43 | - | 24,475 |
22.11.24 20:17:42 | - | 24,475 |
22.11.24 20:17:38 | - | 24,475 |
22.11.24 20:17:22 | - | 24,475 |
22.11.24 20:17:09 | - | 24,485 |
22.11.24 20:17:06 | - | 24,475 |
22.11.24 20:17:05 | - | 24,465 |
22.11.24 20:17:04 | - | 24,470 |
22.11.24 20:16:31 | - | 24,460 |
22.11.24 20:16:21 | - | 24,450 |
22.11.24 20:16:18 | - | 24,465 |
22.11.24 20:16:16 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:14 | - | 24,450 |
22.11.24 20:16:12 | - | 24,435 |
22.11.24 20:16:07 | - | 24,425 |
22.11.24 20:15:58 | - | 24,445 |
22.11.24 20:15:46 | - | 24,455 |
22.11.24 20:15:43 | - | 24,440 |
22.11.24 20:15:42 | - | 24,450 |
22.11.24 20:15:27 | - | 24,465 |
22.11.24 20:15:16 | - | 24,475 |
22.11.24 20:14:41 | - | 24,490 |
22.11.24 20:14:29 | - | 24,505 |
22.11.24 20:14:12 | - | 24,530 |
22.11.24 20:14:11 | - | 24,520 |
22.11.24 20:14:06 | - | 24,535 |
22.11.24 20:14:05 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:54 | - | 24,515 |
22.11.24 20:13:34 | - | 24,520 |
22.11.24 20:13:23 | - | 24,530 |
22.11.24 20:13:21 | - | 24,525 |
22.11.24 20:13:14 | - | 24,510 |
22.11.24 20:12:59 | - | 24,535 |
22.11.24 20:12:40 | - | 24,540 |
22.11.24 20:12:25 | - | 24,530 |
22.11.24 20:12:23 | - | 24,540 |
22.11.24 20:12:16 | - | 24,550 |
22.11.24 20:12:11 | - | 24,550 |
22.11.24 20:11:52 | - | 24,560 |
22.11.24 20:11:50 | - | 24,575 |
22.11.24 20:11:49 | - | 24,570 |
22.11.24 20:11:43 | - | 24,560 |