BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:57:26 | - | 12,102 |
08.11.24 19:57:22 | - | 12,104 |
08.11.24 19:57:21 | - | 12,112 |
08.11.24 19:57:18 | - | 12,104 |
08.11.24 19:57:12 | - | 12,112 |
08.11.24 19:57:05 | - | 12,106 |
08.11.24 19:57:03 | - | 12,106 |
08.11.24 19:56:38 | - | 12,106 |
08.11.24 19:56:37 | - | 12,104 |
08.11.24 19:56:36 | - | 12,106 |
08.11.24 19:56:35 | - | 12,104 |
08.11.24 19:56:21 | - | 12,106 |
08.11.24 19:55:51 | - | 12,106 |
08.11.24 19:55:43 | - | 12,094 |
08.11.24 19:55:15 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:55:08 | - | 12,098 |
08.11.24 19:55:05 | - | 12,106 |
08.11.24 19:54:54 | - | 12,094 |
08.11.24 19:54:36 | - | 12,098 |
08.11.24 19:54:15 | - | 12,094 |
08.11.24 19:54:14 | - | 12,084 |
08.11.24 19:53:34 | - | 12,064 |
08.11.24 19:53:33 | - | 12,060 |
08.11.24 19:53:31 | - | 12,064 |
08.11.24 19:53:06 | - | 12,052 |
08.11.24 19:53:04 | - | 12,050 |
08.11.24 19:52:56 | - | 12,060 |
08.11.24 19:52:55 | - | 12,052 |
08.11.24 19:52:54 | - | 12,054 |
08.11.24 19:52:51 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:52:38 | - | 12,048 |
08.11.24 19:52:32 | - | 12,044 |
08.11.24 19:52:25 | - | 12,032 |
08.11.24 19:52:15 | - | 12,020 |
08.11.24 19:52:14 | - | 12,032 |
08.11.24 19:52:13 | - | 12,032 |
08.11.24 19:52:12 | - | 12,036 |
08.11.24 19:52:10 | - | 12,048 |
08.11.24 19:52:07 | - | 12,044 |
08.11.24 19:52:06 | - | 12,038 |
08.11.24 19:52:02 | - | 12,022 |
08.11.24 19:51:55 | - | 12,002 |
08.11.24 19:51:52 | - | 12,006 |
08.11.24 19:51:40 | - | 11,992 |
08.11.24 19:51:15 | - | 11,994 |