BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:36 | - | 9,358 |
19.09.24 19:14:23 | - | 9,367 |
19.09.24 19:14:10 | - | 9,349 |
19.09.24 19:13:00 | - | 9,340 |
19.09.24 19:12:46 | - | 9,348 |
19.09.24 19:12:36 | - | 9,357 |
19.09.24 19:11:18 | - | 9,365 |
19.09.24 19:11:01 | - | 9,347 |
19.09.24 19:10:00 | - | 9,349 |
19.09.24 19:09:48 | - | 9,340 |
19.09.24 19:09:24 | - | 9,331 |
19.09.24 19:09:23 | - | 9,340 |
19.09.24 19:07:54 | - | 9,323 |
19.09.24 19:07:19 | - | 9,314 |
19.09.24 19:07:17 | - | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:13 | - | 9,297 |
19.09.24 19:06:09 | - | 9,305 |
19.09.24 19:06:08 | - | 9,315 |
19.09.24 19:06:08 | - | 9,315 |
19.09.24 19:04:21 | - | 9,313 |
19.09.24 19:02:31 | - | 9,323 |
19.09.24 19:01:32 | - | 9,331 |
19.09.24 19:00:09 | - | 9,322 |
19.09.24 18:59:42 | - | 9,312 |
19.09.24 18:59:09 | - | 9,322 |
19.09.24 18:58:44 | - | 9,313 |
19.09.24 18:58:03 | - | 9,314 |
19.09.24 18:58:00 | - | 9,322 |
19.09.24 18:57:12 | - | 9,313 |
19.09.24 18:56:20 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:29 | - | 9,349 |
19.09.24 18:55:00 | - | 9,347 |
19.09.24 18:54:21 | - | 9,356 |
19.09.24 18:52:01 | - | 9,348 |
19.09.24 18:50:36 | - | 9,357 |
19.09.24 18:49:37 | - | 9,365 |
19.09.24 18:48:52 | - | 9,366 |
19.09.24 18:48:48 | - | 9,357 |
19.09.24 18:48:22 | - | 9,357 |
19.09.24 18:48:13 | - | 9,366 |
19.09.24 18:48:11 | - | 9,366 |
19.09.24 18:48:02 | - | 9,375 |
19.09.24 18:47:29 | - | 9,384 |
19.09.24 18:47:26 | - | 9,375 |
19.09.24 18:47:13 | - | 9,366 |