BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:16 | - | 24,640 |
22.11.24 20:09:14 | - | 24,625 |
22.11.24 20:09:13 | - | 24,625 |
22.11.24 20:09:12 | - | 24,600 |
22.11.24 20:09:06 | - | 24,505 |
22.11.24 20:08:59 | - | 24,510 |
22.11.24 20:08:58 | - | 24,505 |
22.11.24 20:08:57 | - | 24,505 |
22.11.24 20:08:53 | - | 24,495 |
22.11.24 20:08:52 | - | 24,490 |
22.11.24 20:08:51 | - | 24,485 |
22.11.24 20:08:49 | - | 24,490 |
22.11.24 20:08:24 | - | 24,480 |
22.11.24 20:08:23 | - | 24,460 |
22.11.24 20:07:45 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:07:43 | - | 24,480 |
22.11.24 20:07:41 | - | 24,485 |
22.11.24 20:07:37 | - | 24,475 |
22.11.24 20:07:33 | - | 24,475 |
22.11.24 20:07:30 | - | 24,475 |
22.11.24 20:07:28 | - | 24,490 |
22.11.24 20:07:23 | - | 24,480 |
22.11.24 20:07:19 | - | 24,485 |
22.11.24 20:07:09 | - | 24,490 |
22.11.24 20:07:07 | - | 24,495 |
22.11.24 20:07:02 | - | 24,495 |
22.11.24 20:06:56 | - | 24,490 |
22.11.24 20:06:55 | - | 24,480 |
22.11.24 20:06:49 | - | 24,480 |
22.11.24 20:06:48 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:06:30 | - | 24,490 |
22.11.24 20:06:29 | - | 24,475 |
22.11.24 20:06:03 | - | 24,470 |
22.11.24 20:05:44 | - | 24,475 |
22.11.24 20:05:33 | - | 24,485 |
22.11.24 20:05:16 | - | 24,475 |
22.11.24 20:05:14 | - | 24,465 |
22.11.24 20:05:13 | - | 24,465 |
22.11.24 20:05:11 | - | 24,470 |
22.11.24 20:05:09 | - | 24,490 |
22.11.24 20:05:02 | - | 24,505 |
22.11.24 20:04:22 | - | 24,495 |
22.11.24 20:03:59 | - | 24,505 |
22.11.24 20:03:06 | - | 24,495 |
22.11.24 20:03:02 | - | 24,510 |