BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:26 | - | 24,550 |
22.11.24 20:11:23 | - | 24,540 |
22.11.24 20:11:15 | - | 24,545 |
22.11.24 20:11:14 | - | 24,555 |
22.11.24 20:11:03 | - | 24,565 |
22.11.24 20:10:45 | - | 24,550 |
22.11.24 20:10:44 | - | 24,560 |
22.11.24 20:10:40 | - | 24,585 |
22.11.24 20:10:38 | - | 24,585 |
22.11.24 20:10:37 | - | 24,590 |
22.11.24 20:10:36 | - | 24,610 |
22.11.24 20:10:34 | - | 24,605 |
22.11.24 20:10:29 | - | 24,635 |
22.11.24 20:10:28 | - | 24,650 |
22.11.24 20:10:27 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:10:26 | - | 24,655 |
22.11.24 20:10:25 | - | 24,650 |
22.11.24 20:10:24 | - | 24,640 |
22.11.24 20:10:20 | - | 24,635 |
22.11.24 20:10:19 | - | 24,640 |
22.11.24 20:10:16 | - | 24,635 |
22.11.24 20:10:14 | - | 24,625 |
22.11.24 20:10:13 | - | 24,635 |
22.11.24 20:10:06 | - | 24,645 |
22.11.24 20:10:05 | - | 24,635 |
22.11.24 20:10:04 | - | 24,620 |
22.11.24 20:10:00 | - | 24,635 |
22.11.24 20:09:59 | - | 24,640 |
22.11.24 20:09:58 | - | 24,640 |
22.11.24 20:09:57 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:54 | - | 24,635 |
22.11.24 20:09:47 | - | 24,620 |
22.11.24 20:09:46 | - | 24,620 |
22.11.24 20:09:41 | - | 24,605 |
22.11.24 20:09:35 | - | 24,595 |
22.11.24 20:09:34 | - | 24,600 |
22.11.24 20:09:33 | - | 24,610 |
22.11.24 20:09:32 | - | 24,620 |
22.11.24 20:09:31 | - | 24,650 |
22.11.24 20:09:30 | - | 24,655 |
22.11.24 20:09:29 | - | 24,650 |
22.11.24 20:09:28 | - | 24,635 |
22.11.24 20:09:27 | - | 24,635 |
22.11.24 20:09:26 | - | 24,625 |
22.11.24 20:09:25 | - | 24,635 |