BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:37 | - | 24,525 |
22.11.24 20:23:18 | - | 24,505 |
22.11.24 20:23:16 | - | 24,490 |
22.11.24 20:22:55 | - | 24,475 |
22.11.24 20:22:51 | - | 24,485 |
22.11.24 20:22:45 | - | 24,495 |
22.11.24 20:22:44 | - | 24,505 |
22.11.24 20:22:41 | - | 24,495 |
22.11.24 20:22:25 | - | 24,485 |
22.11.24 20:22:20 | - | 24,485 |
22.11.24 20:22:19 | - | 24,500 |
22.11.24 20:22:10 | - | 24,515 |
22.11.24 20:22:09 | - | 24,520 |
22.11.24 20:22:06 | - | 24,515 |
22.11.24 20:21:59 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:56 | - | 24,515 |
22.11.24 20:21:54 | - | 24,520 |
22.11.24 20:21:53 | - | 24,520 |
22.11.24 20:21:41 | - | 24,535 |
22.11.24 20:21:30 | - | 24,520 |
22.11.24 20:21:26 | - | 24,520 |
22.11.24 20:21:02 | - | 24,505 |
22.11.24 20:20:52 | - | 24,515 |
22.11.24 20:20:48 | - | 24,515 |
22.11.24 20:20:40 | - | 24,490 |
22.11.24 20:20:36 | - | 24,500 |
22.11.24 20:20:23 | - | 24,510 |
22.11.24 20:20:20 | - | 24,520 |
22.11.24 20:20:17 | - | 24,510 |
22.11.24 20:20:09 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:55 | - | 24,510 |
22.11.24 20:19:54 | - | 24,520 |
22.11.24 20:19:28 | - | 24,485 |
22.11.24 20:19:27 | - | 24,475 |
22.11.24 20:19:21 | - | 24,475 |
22.11.24 20:19:20 | - | 24,470 |
22.11.24 20:19:08 | - | 24,480 |
22.11.24 20:18:56 | - | 24,490 |
22.11.24 20:18:42 | - | 24,455 |
22.11.24 20:18:40 | - | 24,445 |
22.11.24 20:18:36 | - | 24,450 |
22.11.24 20:18:19 | - | 24,455 |
22.11.24 20:18:06 | - | 24,465 |
22.11.24 20:17:58 | - | 24,455 |
22.11.24 20:17:53 | - | 24,455 |