BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:46:56 | - | 24,530 |
22.11.24 20:46:30 | - | 24,515 |
22.11.24 20:46:18 | - | 24,505 |
22.11.24 20:46:07 | - | 24,515 |
22.11.24 20:46:04 | - | 24,510 |
22.11.24 20:46:00 | - | 24,510 |
22.11.24 20:45:58 | - | 24,500 |
22.11.24 20:45:54 | - | 24,510 |
22.11.24 20:45:15 | - | 24,495 |
22.11.24 20:45:02 | - | 24,510 |
22.11.24 20:44:54 | - | 24,510 |
22.11.24 20:44:49 | - | 24,510 |
22.11.24 20:44:37 | - | 24,485 |
22.11.24 20:44:30 | - | 24,475 |
22.11.24 20:44:29 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:44:14 | - | 24,450 |
22.11.24 20:44:13 | - | 24,460 |
22.11.24 20:43:20 | - | 24,445 |
22.11.24 20:43:03 | - | 24,455 |
22.11.24 20:42:30 | - | 24,445 |
22.11.24 20:42:21 | - | 24,435 |
22.11.24 20:42:17 | - | 24,420 |
22.11.24 20:42:15 | - | 24,425 |
22.11.24 20:42:11 | - | 24,420 |
22.11.24 20:42:09 | - | 24,420 |
22.11.24 20:42:08 | - | 24,430 |
22.11.24 20:42:06 | - | 24,440 |
22.11.24 20:42:02 | - | 24,420 |
22.11.24 20:41:59 | - | 24,410 |
22.11.24 20:41:47 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:41 | - | 24,410 |
22.11.24 20:41:24 | - | 24,400 |
22.11.24 20:41:19 | - | 24,410 |
22.11.24 20:41:03 | - | 24,400 |
22.11.24 20:41:02 | - | 24,410 |
22.11.24 20:40:46 | - | 24,400 |
22.11.24 20:40:44 | - | 24,410 |
22.11.24 20:40:38 | - | 24,420 |
22.11.24 20:40:17 | - | 24,415 |
22.11.24 20:40:15 | - | 24,420 |
22.11.24 20:40:14 | - | 24,440 |
22.11.24 20:40:09 | - | 24,450 |
22.11.24 20:39:51 | - | 24,440 |
22.11.24 20:39:48 | - | 24,450 |
22.11.24 20:39:35 | - | 24,440 |