BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:23 | - | 9,349 |
19.09.24 18:27:30 | - | 9,358 |
19.09.24 18:26:15 | - | 9,348 |
19.09.24 18:25:42 | - | 9,350 |
19.09.24 18:25:40 | - | 9,341 |
19.09.24 18:25:38 | - | 9,350 |
19.09.24 18:24:41 | - | 9,344 |
19.09.24 18:24:35 | - | 9,335 |
19.09.24 18:24:22 | - | 9,326 |
19.09.24 18:24:13 | - | 9,335 |
19.09.24 18:23:09 | - | 9,343 |
19.09.24 18:22:03 | - | 9,354 |
19.09.24 18:21:06 | - | 9,363 |
19.09.24 18:20:50 | - | 9,355 |
19.09.24 18:18:42 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:11 | - | 9,372 |
19.09.24 18:17:56 | - | 9,390 |
19.09.24 18:16:15 | - | 9,380 |
19.09.24 18:15:50 | - | 9,372 |
19.09.24 18:15:48 | - | 9,363 |
19.09.24 18:15:02 | - | 9,363 |
19.09.24 18:14:39 | - | 9,362 |
19.09.24 18:14:27 | - | 9,362 |
19.09.24 18:12:07 | - | 9,355 |
19.09.24 18:11:54 | - | 9,363 |
19.09.24 18:11:53 | - | 9,363 |
19.09.24 18:11:13 | - | 9,370 |
19.09.24 18:10:40 | - | 9,387 |
19.09.24 18:10:27 | - | 9,396 |
19.09.24 18:08:47 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:03 | - | 9,380 |
19.09.24 18:07:34 | - | 9,372 |
19.09.24 18:06:44 | - | 9,362 |
19.09.24 18:06:40 | - | 9,371 |
19.09.24 18:05:15 | - | 9,362 |
19.09.24 18:05:14 | - | 9,371 |
19.09.24 18:05:11 | - | 9,362 |
19.09.24 18:04:17 | - | 9,372 |
19.09.24 18:04:13 | - | 9,363 |
19.09.24 18:03:55 | - | 9,354 |
19.09.24 18:03:49 | - | 9,345 |
19.09.24 18:03:47 | - | 9,355 |
19.09.24 18:02:46 | - | 9,364 |
19.09.24 18:02:39 | - | 9,355 |
19.09.24 18:02:35 | - | 9,364 |