BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:47 | - | 24,985 |
22.11.24 21:52:30 | - | 24,995 |
22.11.24 21:52:22 | - | 24,985 |
22.11.24 21:52:15 | - | 24,975 |
22.11.24 21:52:01 | - | 24,985 |
22.11.24 21:51:51 | - | 24,995 |
22.11.24 21:51:47 | - | 24,985 |
22.11.24 21:51:40 | - | 24,965 |
22.11.24 21:51:23 | - | 24,975 |
22.11.24 21:51:20 | - | 24,965 |
22.11.24 21:51:19 | - | 24,955 |
22.11.24 21:51:18 | - | 24,965 |
22.11.24 21:51:14 | - | 24,900 |
22.11.24 21:50:59 | - | 24,905 |
22.11.24 21:50:55 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:54 | - | 24,890 |
22.11.24 21:50:53 | - | 24,900 |
22.11.24 21:50:52 | - | 24,890 |
22.11.24 21:50:49 | - | 24,860 |
22.11.24 21:50:47 | - | 24,845 |
22.11.24 21:50:45 | - | 24,855 |
22.11.24 21:50:25 | - | 24,840 |
22.11.24 21:50:20 | - | 24,830 |
22.11.24 21:50:18 | - | 24,815 |
22.11.24 21:50:17 | - | 24,830 |
22.11.24 21:50:13 | - | 24,820 |
22.11.24 21:50:06 | - | 24,800 |
22.11.24 21:50:02 | - | 24,805 |
22.11.24 21:49:48 | - | 24,850 |
22.11.24 21:49:29 | - | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:26 | - | 24,825 |
22.11.24 21:49:22 | - | 24,815 |
22.11.24 21:49:19 | - | 24,830 |
22.11.24 21:49:16 | - | 24,820 |
22.11.24 21:49:10 | - | 24,825 |
22.11.24 21:48:58 | - | 24,810 |
22.11.24 21:48:43 | - | 24,800 |
22.11.24 21:48:29 | - | 24,810 |
22.11.24 21:48:24 | - | 24,800 |
22.11.24 21:48:22 | - | 24,805 |
22.11.24 21:48:20 | - | 24,810 |
22.11.24 21:48:19 | - | 24,830 |
22.11.24 21:48:14 | - | 24,840 |
22.11.24 21:47:59 | - | 24,825 |
22.11.24 21:47:55 | - | 24,835 |