BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:58 | - | 9,173 |
19.09.24 21:14:57 | - | 9,182 |
19.09.24 21:14:20 | - | 9,190 |
19.09.24 21:14:10 | - | 9,200 |
19.09.24 21:13:44 | - | 9,191 |
19.09.24 21:13:43 | - | 9,200 |
19.09.24 21:13:10 | - | 9,191 |
19.09.24 21:13:01 | - | 9,200 |
19.09.24 21:12:33 | - | 9,208 |
19.09.24 21:12:31 | - | 9,217 |
19.09.24 21:12:27 | - | 9,208 |
19.09.24 21:12:25 | - | 9,217 |
19.09.24 21:12:11 | - | 9,208 |
19.09.24 21:12:04 | - | 9,217 |
19.09.24 21:12:03 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:28 | - | 9,235 |
19.09.24 21:11:11 | - | 9,244 |
19.09.24 21:10:34 | - | 9,253 |
19.09.24 21:10:31 | - | 9,244 |
19.09.24 21:10:24 | - | 9,253 |
19.09.24 21:10:04 | - | 9,245 |
19.09.24 21:09:43 | - | 9,235 |
19.09.24 21:09:30 | - | 9,226 |
19.09.24 21:09:05 | - | 9,234 |
19.09.24 21:09:00 | - | 9,243 |
19.09.24 21:08:20 | - | 9,252 |
19.09.24 21:07:54 | - | 9,234 |
19.09.24 21:06:39 | - | 9,226 |
19.09.24 21:06:13 | - | 9,217 |
19.09.24 21:06:06 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:00 | - | 9,217 |
19.09.24 21:05:55 | - | 9,208 |
19.09.24 21:05:08 | - | 9,216 |
19.09.24 21:04:14 | - | 9,225 |
19.09.24 21:02:38 | - | 9,208 |
19.09.24 21:02:30 | - | 9,198 |
19.09.24 21:02:22 | - | 9,189 |
19.09.24 21:02:14 | - | 9,198 |
19.09.24 21:02:00 | - | 9,180 |
19.09.24 21:01:56 | - | 9,171 |
19.09.24 21:01:33 | - | 9,180 |
19.09.24 21:01:03 | - | 9,188 |
19.09.24 21:00:14 | - | 9,198 |
19.09.24 21:00:09 | - | 9,189 |
19.09.24 21:00:07 | - | 9,189 |