BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:51 | - | 24,635 |
22.11.24 22:55:58 | - | 24,665 |
22.11.24 22:45:14 | - | 24,675 |
22.11.24 22:43:10 | - | 24,685 |
22.11.24 22:39:35 | - | 24,685 |
22.11.24 22:35:42 | - | 24,670 |
22.11.24 22:32:44 | - | 24,675 |
22.11.24 22:28:38 | - | 24,665 |
22.11.24 22:25:50 | - | 24,675 |
22.11.24 22:24:55 | - | 24,665 |
22.11.24 22:19:10 | - | 24,645 |
22.11.24 22:14:07 | - | 24,650 |
22.11.24 22:13:25 | - | 24,685 |
22.11.24 22:04:01 | - | 24,650 |
22.11.24 22:02:33 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:02:31 | - | 24,665 |
22.11.24 22:01:47 | - | 24,640 |
22.11.24 22:00:24 | - | 24,620 |
22.11.24 22:00:04 | - | 24,650 |
22.11.24 22:00:03 | - | 24,675 |
22.11.24 21:59:35 | - | 24,680 |
22.11.24 21:59:26 | - | 24,685 |
22.11.24 21:59:25 | - | 24,675 |
22.11.24 21:59:20 | - | 24,685 |
22.11.24 21:59:09 | - | 24,695 |
22.11.24 21:59:05 | - | 24,705 |
22.11.24 21:59:02 | - | 24,725 |
22.11.24 21:58:52 | - | 24,735 |
22.11.24 21:58:45 | - | 24,725 |
22.11.24 21:58:32 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:31 | - | 24,710 |
22.11.24 21:58:29 | - | 24,715 |
22.11.24 21:58:28 | - | 24,710 |
22.11.24 21:58:26 | - | 24,725 |
22.11.24 21:58:24 | - | 24,715 |
22.11.24 21:57:59 | - | 24,725 |
22.11.24 21:57:49 | - | 24,735 |
22.11.24 21:57:45 | - | 24,745 |
22.11.24 21:57:29 | - | 24,755 |
22.11.24 21:57:28 | - | 24,765 |
22.11.24 21:57:27 | - | 24,735 |
22.11.24 21:57:26 | - | 24,755 |
22.11.24 21:57:25 | - | 24,775 |
22.11.24 21:57:22 | - | 24,785 |
22.11.24 21:57:15 | - | 24,795 |