GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:48 | - | 93,960 |
14.10.24 21:58:37 | - | 93,980 |
14.10.24 21:58:33 | - | 94,000 |
14.10.24 21:58:32 | - | 94,020 |
14.10.24 21:58:08 | - | 94,040 |
14.10.24 21:58:07 | - | 94,040 |
14.10.24 21:57:51 | - | 94,040 |
14.10.24 21:57:47 | - | 94,040 |
14.10.24 21:57:45 | - | 94,040 |
14.10.24 21:57:42 | - | 94,040 |
14.10.24 21:57:36 | - | 94,020 |
14.10.24 21:57:35 | - | 94,000 |
14.10.24 21:57:33 | - | 94,020 |
14.10.24 21:57:30 | - | 93,980 |
14.10.24 21:57:27 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:22 | - | 94,000 |
14.10.24 21:57:19 | - | 93,980 |
14.10.24 21:57:17 | - | 93,980 |
14.10.24 21:57:16 | - | 93,980 |
14.10.24 21:57:07 | - | 94,060 |
14.10.24 21:56:57 | - | 94,040 |
14.10.24 21:56:55 | - | 94,060 |
14.10.24 21:56:54 | - | 94,040 |
14.10.24 21:56:52 | - | 94,040 |
14.10.24 21:56:47 | - | 94,040 |
14.10.24 21:56:45 | - | 94,040 |
14.10.24 21:56:33 | - | 94,040 |
14.10.24 21:56:26 | - | 94,040 |
14.10.24 21:56:22 | - | 94,060 |
14.10.24 21:56:06 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:05 | - | 94,080 |
14.10.24 21:56:04 | - | 94,060 |
14.10.24 21:56:01 | - | 94,100 |
14.10.24 21:55:57 | - | 94,040 |
14.10.24 21:55:35 | - | 94,020 |
14.10.24 21:55:33 | - | 94,000 |
14.10.24 21:55:31 | - | 93,980 |
14.10.24 21:55:27 | - | 93,980 |
14.10.24 21:55:21 | - | 93,960 |
14.10.24 21:55:19 | - | 93,940 |
14.10.24 21:55:17 | - | 93,920 |
14.10.24 21:55:14 | - | 93,920 |
14.10.24 21:55:13 | - | 93,940 |
14.10.24 21:54:42 | - | 93,920 |
14.10.24 21:54:41 | - | 93,900 |