GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:26 | - | 93,840 |
14.10.24 21:42:25 | - | 93,820 |
14.10.24 21:41:22 | - | 93,800 |
14.10.24 21:41:08 | - | 93,780 |
14.10.24 21:41:07 | - | 93,760 |
14.10.24 21:41:02 | - | 93,760 |
14.10.24 21:40:55 | - | 93,720 |
14.10.24 21:40:43 | - | 93,760 |
14.10.24 21:40:41 | - | 93,760 |
14.10.24 21:40:01 | - | 93,780 |
14.10.24 21:40:00 | - | 93,780 |
14.10.24 21:39:59 | - | 93,800 |
14.10.24 21:39:45 | - | 93,800 |
14.10.24 21:39:42 | - | 93,780 |
14.10.24 21:39:41 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:40 | - | 93,760 |
14.10.24 21:39:39 | - | 93,760 |
14.10.24 21:39:38 | - | 93,760 |
14.10.24 21:39:37 | - | 93,740 |
14.10.24 21:39:36 | - | 93,740 |
14.10.24 21:39:35 | - | 93,700 |
14.10.24 21:39:23 | - | 93,660 |
14.10.24 21:38:47 | - | 93,720 |
14.10.24 21:38:41 | - | 93,740 |
14.10.24 21:38:38 | - | 93,740 |
14.10.24 21:38:19 | - | 93,760 |
14.10.24 21:38:18 | - | 93,740 |
14.10.24 21:38:03 | - | 93,720 |
14.10.24 21:37:55 | - | 93,660 |
14.10.24 21:37:50 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:15 | - | 93,660 |
14.10.24 21:36:12 | - | 93,660 |
14.10.24 21:36:06 | - | 93,640 |
14.10.24 21:36:04 | - | 93,660 |
14.10.24 21:36:03 | - | 93,640 |
14.10.24 21:35:38 | - | 93,640 |
14.10.24 21:35:37 | - | 93,620 |
14.10.24 21:35:20 | - | 93,620 |
14.10.24 21:35:10 | - | 93,580 |
14.10.24 21:35:09 | - | 93,600 |
14.10.24 21:34:42 | - | 93,600 |
14.10.24 21:34:20 | - | 93,600 |
14.10.24 21:34:16 | - | 93,600 |
14.10.24 21:33:59 | - | 93,580 |
14.10.24 21:33:51 | - | 93,600 |