GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:31 | - | 93,980 |
14.10.24 21:55:27 | - | 93,980 |
14.10.24 21:55:21 | - | 93,960 |
14.10.24 21:55:19 | - | 93,940 |
14.10.24 21:55:17 | - | 93,920 |
14.10.24 21:55:14 | - | 93,920 |
14.10.24 21:55:13 | - | 93,940 |
14.10.24 21:54:42 | - | 93,920 |
14.10.24 21:54:41 | - | 93,900 |
14.10.24 21:54:36 | - | 93,920 |
14.10.24 21:54:26 | - | 93,940 |
14.10.24 21:54:25 | - | 93,920 |
14.10.24 21:54:16 | - | 93,880 |
14.10.24 21:54:14 | - | 93,880 |
14.10.24 21:54:12 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:10 | - | 93,840 |
14.10.24 21:54:00 | - | 93,820 |
14.10.24 21:53:57 | - | 93,800 |
14.10.24 21:53:23 | - | 93,780 |
14.10.24 21:53:20 | - | 93,800 |
14.10.24 21:53:05 | - | 93,780 |
14.10.24 21:52:41 | - | 93,760 |
14.10.24 21:52:37 | - | 93,740 |
14.10.24 21:52:07 | - | 93,760 |
14.10.24 21:52:02 | - | 93,740 |
14.10.24 21:51:59 | - | 93,780 |
14.10.24 21:51:54 | - | 93,780 |
14.10.24 21:51:37 | - | 93,840 |
14.10.24 21:51:36 | - | 93,860 |
14.10.24 21:51:35 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:30 | - | 93,860 |
14.10.24 21:51:25 | - | 93,860 |
14.10.24 21:51:22 | - | 93,860 |
14.10.24 21:51:19 | - | 93,880 |
14.10.24 21:51:16 | - | 93,860 |
14.10.24 21:51:11 | - | 93,880 |
14.10.24 21:51:08 | - | 93,880 |
14.10.24 21:51:07 | - | 93,880 |
14.10.24 21:51:04 | - | 93,880 |
14.10.24 21:51:00 | - | 93,900 |
14.10.24 21:50:57 | - | 93,860 |
14.10.24 21:50:55 | - | 93,840 |
14.10.24 21:50:52 | - | 93,860 |
14.10.24 21:50:45 | - | 93,880 |
14.10.24 21:50:44 | - | 93,880 |