GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:04 | - | 94,380 |
15.10.24 15:42:02 | - | 94,340 |
15.10.24 15:42:00 | - | 94,240 |
15.10.24 15:41:48 | - | 94,200 |
15.10.24 15:41:43 | - | 94,240 |
15.10.24 15:41:18 | - | 94,300 |
15.10.24 15:41:17 | - | 94,300 |
15.10.24 15:41:14 | - | 94,300 |
15.10.24 15:41:13 | - | 94,320 |
15.10.24 15:40:55 | - | 94,300 |
15.10.24 15:40:54 | - | 94,240 |
15.10.24 15:40:35 | - | 94,220 |
15.10.24 15:40:05 | - | 94,220 |
15.10.24 15:39:25 | - | 94,220 |
15.10.24 15:38:58 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:36 | - | 94,140 |
15.10.24 15:38:22 | - | 94,160 |
15.10.24 15:38:03 | - | 94,200 |
15.10.24 15:38:02 | - | 94,120 |
15.10.24 15:38:01 | - | 94,100 |
15.10.24 15:38:00 | - | 94,100 |
15.10.24 15:37:54 | - | 94,060 |
15.10.24 15:37:38 | - | 94,020 |
15.10.24 15:37:37 | - | 93,960 |
15.10.24 15:37:14 | - | 93,920 |
15.10.24 15:36:13 | - | 93,820 |
15.10.24 15:36:09 | - | 93,720 |
15.10.24 15:36:03 | - | 93,680 |
15.10.24 15:35:53 | - | 93,620 |
15.10.24 15:35:48 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:33 | - | 93,560 |
15.10.24 15:35:27 | - | 93,560 |
15.10.24 15:35:17 | - | 93,520 |
15.10.24 15:35:15 | - | 93,680 |
15.10.24 15:35:10 | - | 93,760 |
15.10.24 15:34:59 | - | 93,920 |
15.10.24 15:34:56 | - | 93,940 |
15.10.24 15:34:38 | - | 93,900 |
15.10.24 15:34:33 | - | 93,920 |
15.10.24 15:34:22 | - | 93,920 |
15.10.24 15:33:53 | - | 93,880 |
15.10.24 15:33:19 | - | 93,900 |
15.10.24 15:33:04 | - | 94,060 |
15.10.24 15:32:44 | - | 94,060 |
15.10.24 15:32:39 | - | 94,200 |