GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:17 | - | 94,420 |
15.10.24 18:22:12 | - | 94,400 |
15.10.24 18:22:04 | - | 94,380 |
15.10.24 18:22:02 | - | 94,400 |
15.10.24 18:21:59 | - | 94,380 |
15.10.24 18:21:55 | - | 94,400 |
15.10.24 18:21:51 | - | 94,400 |
15.10.24 18:21:48 | - | 94,400 |
15.10.24 18:21:44 | - | 94,400 |
15.10.24 18:21:43 | - | 94,400 |
15.10.24 18:21:27 | - | 94,380 |
15.10.24 18:21:17 | - | 94,380 |
15.10.24 18:21:16 | - | 94,360 |
15.10.24 18:21:09 | - | 94,400 |
15.10.24 18:21:08 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:04 | - | 94,360 |
15.10.24 18:20:59 | - | 94,380 |
15.10.24 18:20:55 | - | 94,360 |
15.10.24 18:20:29 | - | 94,380 |
15.10.24 18:20:20 | - | 94,400 |
15.10.24 18:20:16 | - | 94,400 |
15.10.24 18:19:41 | - | 94,420 |
15.10.24 18:19:38 | - | 94,420 |
15.10.24 18:19:26 | - | 94,420 |
15.10.24 18:19:24 | - | 94,420 |
15.10.24 18:19:17 | - | 94,400 |
15.10.24 18:19:16 | - | 94,400 |
15.10.24 18:19:12 | - | 94,380 |
15.10.24 18:19:11 | - | 94,360 |
15.10.24 18:19:04 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:32 | - | 94,300 |
15.10.24 18:18:31 | - | 94,320 |
15.10.24 18:18:26 | - | 94,380 |
15.10.24 18:18:24 | - | 94,360 |
15.10.24 18:18:12 | - | 94,380 |
15.10.24 18:18:09 | - | 94,360 |
15.10.24 18:18:02 | - | 94,380 |
15.10.24 18:17:55 | - | 94,340 |
15.10.24 18:17:50 | - | 94,360 |
15.10.24 18:17:49 | - | 94,340 |
15.10.24 18:17:43 | - | 94,360 |
15.10.24 18:17:17 | - | 94,380 |
15.10.24 18:17:11 | - | 94,440 |
15.10.24 18:17:09 | - | 94,440 |
15.10.24 18:17:05 | - | 94,440 |