GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:23 | - | 94,520 |
15.10.24 18:09:17 | - | 94,580 |
15.10.24 18:08:50 | - | 94,580 |
15.10.24 18:08:26 | - | 94,600 |
15.10.24 18:08:08 | - | 94,560 |
15.10.24 18:08:06 | - | 94,640 |
15.10.24 18:07:57 | - | 94,660 |
15.10.24 18:07:46 | - | 94,680 |
15.10.24 18:06:45 | - | 94,660 |
15.10.24 18:06:25 | - | 94,680 |
15.10.24 18:06:06 | - | 94,660 |
15.10.24 18:06:03 | - | 94,640 |
15.10.24 18:06:01 | - | 94,660 |
15.10.24 18:05:04 | - | 94,720 |
15.10.24 18:04:59 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:48 | - | 94,700 |
15.10.24 18:04:36 | - | 94,720 |
15.10.24 18:04:00 | - | 94,680 |
15.10.24 18:03:59 | - | 94,680 |
15.10.24 18:03:53 | - | 94,700 |
15.10.24 18:03:44 | - | 94,700 |
15.10.24 18:03:40 | - | 94,700 |
15.10.24 18:03:35 | - | 94,760 |
15.10.24 18:03:33 | - | 94,760 |
15.10.24 18:03:17 | - | 94,760 |
15.10.24 18:03:16 | - | 94,740 |
15.10.24 18:03:12 | - | 94,760 |
15.10.24 18:03:09 | - | 94,760 |
15.10.24 18:03:07 | - | 94,740 |
15.10.24 18:03:05 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:04 | - | 94,740 |
15.10.24 18:02:57 | - | 94,740 |
15.10.24 18:02:53 | - | 94,740 |
15.10.24 18:02:48 | - | 94,720 |
15.10.24 18:02:47 | - | 94,740 |
15.10.24 18:02:29 | - | 94,760 |
15.10.24 18:02:28 | - | 94,760 |
15.10.24 18:02:24 | - | 94,760 |
15.10.24 18:02:21 | - | 94,740 |
15.10.24 18:02:19 | - | 94,740 |
15.10.24 18:01:53 | - | 94,740 |
15.10.24 18:01:52 | - | 94,780 |
15.10.24 18:01:39 | - | 94,800 |
15.10.24 18:01:38 | - | 94,780 |
15.10.24 18:01:37 | - | 94,800 |