GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:37 | - | 94,380 |
15.10.24 18:25:35 | - | 94,360 |
15.10.24 18:25:34 | - | 94,380 |
15.10.24 18:25:33 | - | 94,360 |
15.10.24 18:25:32 | - | 94,380 |
15.10.24 18:25:20 | - | 94,360 |
15.10.24 18:25:16 | - | 94,380 |
15.10.24 18:25:14 | - | 94,380 |
15.10.24 18:25:07 | - | 94,380 |
15.10.24 18:25:06 | - | 94,400 |
15.10.24 18:25:04 | - | 94,400 |
15.10.24 18:24:58 | - | 94,420 |
15.10.24 18:24:46 | - | 94,400 |
15.10.24 18:24:30 | - | 94,420 |
15.10.24 18:24:27 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:18 | - | 94,360 |
15.10.24 18:24:16 | - | 94,360 |
15.10.24 18:24:15 | - | 94,360 |
15.10.24 18:24:14 | - | 94,360 |
15.10.24 18:24:12 | - | 94,340 |
15.10.24 18:24:11 | - | 94,320 |
15.10.24 18:24:09 | - | 94,340 |
15.10.24 18:24:03 | - | 94,320 |
15.10.24 18:24:02 | - | 94,340 |
15.10.24 18:23:47 | - | 94,320 |
15.10.24 18:23:44 | - | 94,300 |
15.10.24 18:23:42 | - | 94,280 |
15.10.24 18:23:40 | - | 94,380 |
15.10.24 18:23:31 | - | 94,420 |
15.10.24 18:23:29 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:18 | - | 94,420 |
15.10.24 18:23:15 | - | 94,420 |
15.10.24 18:23:07 | - | 94,420 |
15.10.24 18:23:02 | - | 94,440 |
15.10.24 18:22:52 | - | 94,440 |
15.10.24 18:22:50 | - | 94,420 |
15.10.24 18:22:49 | - | 94,440 |
15.10.24 18:22:42 | - | 94,440 |
15.10.24 18:22:40 | - | 94,440 |
15.10.24 18:22:33 | - | 94,420 |
15.10.24 18:22:30 | - | 94,440 |
15.10.24 18:22:28 | - | 94,420 |
15.10.24 18:22:25 | - | 94,440 |
15.10.24 18:22:23 | - | 94,460 |
15.10.24 18:22:22 | - | 94,420 |