GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:30 | - | 94,160 |
15.10.24 18:36:05 | - | 94,200 |
15.10.24 18:36:03 | - | 94,260 |
15.10.24 18:36:02 | - | 94,220 |
15.10.24 18:35:43 | - | 94,260 |
15.10.24 18:35:41 | - | 94,240 |
15.10.24 18:35:40 | - | 94,260 |
15.10.24 18:35:39 | - | 94,240 |
15.10.24 18:35:38 | - | 94,260 |
15.10.24 18:35:35 | - | 94,240 |
15.10.24 18:35:34 | - | 94,300 |
15.10.24 18:35:13 | - | 94,320 |
15.10.24 18:35:11 | - | 94,300 |
15.10.24 18:35:01 | - | 94,300 |
15.10.24 18:34:59 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:58 | - | 94,300 |
15.10.24 18:34:57 | - | 94,300 |
15.10.24 18:34:56 | - | 94,320 |
15.10.24 18:34:53 | - | 94,400 |
15.10.24 18:34:45 | - | 94,380 |
15.10.24 18:34:12 | - | 94,380 |
15.10.24 18:33:59 | - | 94,340 |
15.10.24 18:33:54 | - | 94,360 |
15.10.24 18:33:10 | - | 94,340 |
15.10.24 18:33:08 | - | 94,320 |
15.10.24 18:33:07 | - | 94,340 |
15.10.24 18:33:03 | - | 94,320 |
15.10.24 18:32:49 | - | 94,340 |
15.10.24 18:32:41 | - | 94,360 |
15.10.24 18:32:38 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:18 | - | 94,340 |
15.10.24 18:31:38 | - | 94,340 |
15.10.24 18:31:36 | - | 94,320 |
15.10.24 18:31:34 | - | 94,340 |
15.10.24 18:31:18 | - | 94,280 |
15.10.24 18:31:17 | - | 94,260 |
15.10.24 18:31:15 | - | 94,260 |
15.10.24 18:31:12 | - | 94,260 |
15.10.24 18:30:46 | - | 94,260 |
15.10.24 18:30:38 | - | 94,240 |
15.10.24 18:30:34 | - | 94,240 |
15.10.24 18:30:30 | - | 94,240 |
15.10.24 18:30:29 | - | 94,240 |
15.10.24 18:30:18 | - | 94,240 |
15.10.24 18:30:16 | - | 94,240 |