GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:39 | - | 94,200 |
15.10.24 19:10:25 | - | 94,220 |
15.10.24 19:10:11 | - | 94,240 |
15.10.24 19:10:07 | - | 94,200 |
15.10.24 19:10:03 | - | 94,180 |
15.10.24 19:10:02 | - | 94,220 |
15.10.24 19:09:45 | - | 94,240 |
15.10.24 19:09:17 | - | 94,220 |
15.10.24 19:09:08 | - | 94,240 |
15.10.24 19:09:03 | - | 94,220 |
15.10.24 19:09:01 | - | 94,220 |
15.10.24 19:08:33 | - | 94,220 |
15.10.24 19:08:29 | - | 94,220 |
15.10.24 19:06:34 | - | 94,220 |
15.10.24 19:06:03 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:01 | - | 94,240 |
15.10.24 19:05:56 | - | 94,220 |
15.10.24 19:05:44 | - | 94,240 |
15.10.24 19:05:36 | - | 94,240 |
15.10.24 19:05:34 | - | 94,240 |
15.10.24 19:05:33 | - | 94,220 |
15.10.24 19:05:31 | - | 94,240 |
15.10.24 19:04:55 | - | 94,220 |
15.10.24 19:04:41 | - | 94,220 |
15.10.24 19:04:40 | - | 94,220 |
15.10.24 19:04:22 | - | 94,220 |
15.10.24 19:04:06 | - | 94,220 |
15.10.24 19:04:00 | - | 94,240 |
15.10.24 19:03:52 | - | 94,240 |
15.10.24 19:03:51 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:25 | - | 94,200 |
15.10.24 19:03:17 | - | 94,240 |
15.10.24 19:03:15 | - | 94,240 |
15.10.24 19:03:06 | - | 94,200 |
15.10.24 19:02:53 | - | 94,180 |
15.10.24 19:02:52 | - | 94,160 |
15.10.24 19:02:48 | - | 94,180 |
15.10.24 19:02:47 | - | 94,160 |
15.10.24 19:02:46 | - | 94,200 |
15.10.24 19:02:43 | - | 94,220 |
15.10.24 19:01:32 | - | 94,220 |
15.10.24 19:01:25 | - | 94,260 |
15.10.24 19:01:07 | - | 94,260 |
15.10.24 19:00:59 | - | 94,240 |
15.10.24 19:00:42 | - | 94,200 |