GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:00:32 | - | 99,840 |
20.02.25 18:00:30 | - | 99,860 |
20.02.25 18:00:28 | - | 99,840 |
20.02.25 18:00:26 | - | 99,840 |
20.02.25 18:00:22 | - | 99,880 |
20.02.25 18:00:19 | - | 99,860 |
20.02.25 18:00:18 | - | 99,880 |
20.02.25 18:00:17 | - | 99,860 |
20.02.25 18:00:16 | - | 99,840 |
20.02.25 17:59:59 | - | 99,840 |
20.02.25 17:59:58 | - | 99,880 |
20.02.25 17:59:48 | - | 99,840 |
20.02.25 17:59:47 | - | 99,860 |
20.02.25 17:59:42 | - | 99,860 |
20.02.25 17:59:21 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:59:19 | - | 99,840 |
20.02.25 17:59:17 | - | 99,840 |
20.02.25 17:59:11 | - | 99,880 |
20.02.25 17:59:07 | - | 99,840 |
20.02.25 17:58:50 | - | 99,900 |
20.02.25 17:58:49 | - | 99,940 |
20.02.25 17:58:47 | - | 99,920 |
20.02.25 17:58:45 | - | 99,940 |
20.02.25 17:58:38 | - | 99,980 |
20.02.25 17:58:37 | - | 99,960 |
20.02.25 17:58:35 | - | 99,980 |
20.02.25 17:58:34 | - | 100,000 |
20.02.25 17:58:33 | - | 99,980 |
20.02.25 17:58:32 | - | 100,000 |
20.02.25 17:58:28 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:58:27 | - | 99,980 |
20.02.25 17:58:19 | - | 99,980 |
20.02.25 17:58:17 | - | 99,980 |
20.02.25 17:58:08 | - | 99,980 |
20.02.25 17:58:07 | - | 99,980 |
20.02.25 17:58:01 | - | 99,980 |
20.02.25 17:57:57 | - | 99,980 |
20.02.25 17:57:55 | - | 99,980 |
20.02.25 17:57:53 | - | 99,880 |
20.02.25 17:57:47 | - | 99,900 |
20.02.25 17:57:39 | - | 99,880 |
20.02.25 17:57:37 | - | 99,860 |
20.02.25 17:57:28 | - | 99,880 |
20.02.25 17:57:27 | - | 99,860 |
20.02.25 17:57:26 | - | 99,900 |