GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:11:01 | - | 99,800 |
20.02.25 17:10:57 | - | 99,800 |
20.02.25 17:10:48 | - | 99,800 |
20.02.25 17:10:46 | - | 99,800 |
20.02.25 17:10:37 | - | 99,780 |
20.02.25 17:10:36 | - | 99,780 |
20.02.25 17:10:34 | - | 99,800 |
20.02.25 17:10:29 | - | 99,800 |
20.02.25 17:10:20 | - | 99,840 |
20.02.25 17:10:17 | - | 99,840 |
20.02.25 17:10:16 | - | 99,940 |
20.02.25 17:10:15 | - | 99,900 |
20.02.25 17:10:09 | - | 99,940 |
20.02.25 17:10:07 | - | 99,900 |
20.02.25 17:09:59 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:09:57 | - | 99,900 |
20.02.25 17:09:46 | - | 99,940 |
20.02.25 17:09:42 | - | 99,940 |
20.02.25 17:09:41 | - | 99,920 |
20.02.25 17:09:36 | - | 99,900 |
20.02.25 17:09:27 | - | 99,840 |
20.02.25 17:09:22 | - | 99,800 |
20.02.25 17:09:13 | - | 99,800 |
20.02.25 17:09:09 | - | 99,800 |
20.02.25 17:09:07 | - | 99,800 |
20.02.25 17:08:59 | - | 99,800 |
20.02.25 17:08:57 | - | 99,800 |
20.02.25 17:08:49 | - | 99,800 |
20.02.25 17:08:47 | - | 99,800 |
20.02.25 17:08:45 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 17:08:40 | - | 99,800 |
20.02.25 17:08:39 | - | 99,820 |
20.02.25 17:08:37 | - | 99,800 |
20.02.25 17:08:36 | - | 99,820 |
20.02.25 17:08:31 | - | 99,820 |
20.02.25 17:08:29 | - | 99,800 |
20.02.25 17:08:19 | - | 99,820 |
20.02.25 17:08:17 | - | 99,800 |
20.02.25 17:08:11 | - | 99,840 |
20.02.25 17:08:10 | - | 99,860 |
20.02.25 17:08:08 | - | 99,840 |
20.02.25 17:08:06 | - | 99,820 |
20.02.25 17:08:03 | - | 99,840 |
20.02.25 17:08:02 | - | 99,820 |
20.02.25 17:08:01 | - | 99,840 |