GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:04:38 | - | 103,000 |
24.01.25 16:04:31 | - | 103,000 |
24.01.25 16:04:27 | - | 102,950 |
24.01.25 16:04:23 | - | 102,950 |
24.01.25 16:04:20 | - | 102,900 |
24.01.25 16:04:16 | - | 102,900 |
24.01.25 16:04:12 | - | 102,900 |
24.01.25 16:04:03 | - | 102,900 |
24.01.25 16:04:01 | - | 102,900 |
24.01.25 16:03:58 | - | 102,900 |
24.01.25 16:03:55 | - | 102,900 |
24.01.25 16:03:54 | - | 102,900 |
24.01.25 16:03:41 | - | 102,900 |
24.01.25 16:03:38 | - | 102,950 |
24.01.25 16:03:29 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:03:28 | - | 102,900 |
24.01.25 16:03:22 | - | 102,900 |
24.01.25 16:03:09 | - | 102,950 |
24.01.25 16:03:07 | - | 103,000 |
24.01.25 16:03:06 | - | 103,000 |
24.01.25 16:03:00 | - | 103,000 |
24.01.25 16:02:57 | - | 102,950 |
24.01.25 16:02:55 | - | 103,000 |
24.01.25 16:02:53 | - | 102,950 |
24.01.25 16:02:52 | - | 103,000 |
24.01.25 16:02:47 | - | 102,950 |
24.01.25 16:02:43 | - | 103,000 |
24.01.25 16:02:35 | - | 102,950 |
24.01.25 16:02:28 | - | 102,950 |
24.01.25 16:02:27 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:02:24 | - | 102,950 |
24.01.25 16:02:21 | - | 103,000 |
24.01.25 16:02:17 | - | 102,950 |
24.01.25 16:02:12 | - | 102,950 |
24.01.25 16:02:10 | - | 103,000 |
24.01.25 16:02:06 | - | 102,950 |
24.01.25 16:02:01 | - | 103,000 |
24.01.25 16:01:56 | - | 102,950 |
24.01.25 16:01:48 | - | 103,000 |
24.01.25 16:01:47 | - | 102,950 |
24.01.25 16:01:39 | - | 103,000 |
24.01.25 16:01:37 | - | 102,950 |
24.01.25 16:01:28 | - | 103,000 |
24.01.25 16:01:20 | - | 103,000 |
24.01.25 16:01:18 | - | 102,950 |