GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:12 | - | 94,760 |
15.10.24 18:03:09 | - | 94,760 |
15.10.24 18:03:07 | - | 94,740 |
15.10.24 18:03:05 | - | 94,740 |
15.10.24 18:03:04 | - | 94,740 |
15.10.24 18:02:57 | - | 94,740 |
15.10.24 18:02:53 | - | 94,740 |
15.10.24 18:02:48 | - | 94,720 |
15.10.24 18:02:47 | - | 94,740 |
15.10.24 18:02:29 | - | 94,760 |
15.10.24 18:02:28 | - | 94,760 |
15.10.24 18:02:24 | - | 94,760 |
15.10.24 18:02:21 | - | 94,740 |
15.10.24 18:02:19 | - | 94,740 |
15.10.24 18:01:53 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:52 | - | 94,780 |
15.10.24 18:01:39 | - | 94,800 |
15.10.24 18:01:38 | - | 94,780 |
15.10.24 18:01:37 | - | 94,800 |
15.10.24 18:01:36 | - | 94,780 |
15.10.24 18:01:24 | - | 94,760 |
15.10.24 18:01:23 | - | 94,780 |
15.10.24 18:01:21 | - | 94,760 |
15.10.24 18:01:17 | - | 94,760 |
15.10.24 18:01:07 | - | 94,780 |
15.10.24 18:01:01 | - | 94,780 |
15.10.24 18:00:55 | - | 94,760 |
15.10.24 18:00:54 | - | 94,780 |
15.10.24 18:00:51 | - | 94,780 |
15.10.24 18:00:50 | - | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:49 | - | 94,780 |
15.10.24 18:00:48 | - | 94,760 |
15.10.24 18:00:47 | - | 94,780 |
15.10.24 18:00:45 | - | 94,760 |
15.10.24 18:00:44 | - | 94,780 |
15.10.24 18:00:36 | - | 94,760 |
15.10.24 18:00:35 | - | 94,760 |
15.10.24 18:00:32 | - | 94,740 |
15.10.24 18:00:30 | - | 94,740 |
15.10.24 18:00:24 | - | 94,740 |
15.10.24 18:00:23 | - | 94,720 |
15.10.24 18:00:22 | - | 94,720 |
15.10.24 18:00:13 | - | 94,780 |
15.10.24 18:00:12 | - | 94,800 |
15.10.24 18:00:06 | - | 94,780 |