GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:38 | - | 94,340 |
15.10.24 18:27:37 | - | 94,340 |
15.10.24 18:27:36 | - | 94,320 |
15.10.24 18:27:33 | - | 94,380 |
15.10.24 18:27:30 | - | 94,360 |
15.10.24 18:27:21 | - | 94,380 |
15.10.24 18:27:12 | - | 94,400 |
15.10.24 18:27:08 | - | 94,400 |
15.10.24 18:27:07 | - | 94,400 |
15.10.24 18:27:04 | - | 94,360 |
15.10.24 18:26:12 | - | 94,360 |
15.10.24 18:26:11 | - | 94,340 |
15.10.24 18:26:04 | - | 94,340 |
15.10.24 18:26:00 | - | 94,340 |
15.10.24 18:25:59 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:57 | - | 94,360 |
15.10.24 18:25:51 | - | 94,380 |
15.10.24 18:25:47 | - | 94,360 |
15.10.24 18:25:39 | - | 94,380 |
15.10.24 18:25:37 | - | 94,380 |
15.10.24 18:25:35 | - | 94,360 |
15.10.24 18:25:34 | - | 94,380 |
15.10.24 18:25:33 | - | 94,360 |
15.10.24 18:25:32 | - | 94,380 |
15.10.24 18:25:20 | - | 94,360 |
15.10.24 18:25:16 | - | 94,380 |
15.10.24 18:25:14 | - | 94,380 |
15.10.24 18:25:07 | - | 94,380 |
15.10.24 18:25:06 | - | 94,400 |
15.10.24 18:25:04 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:58 | - | 94,420 |
15.10.24 18:24:46 | - | 94,400 |
15.10.24 18:24:30 | - | 94,420 |
15.10.24 18:24:27 | - | 94,400 |
15.10.24 18:24:18 | - | 94,360 |
15.10.24 18:24:16 | - | 94,360 |
15.10.24 18:24:15 | - | 94,360 |
15.10.24 18:24:14 | - | 94,360 |
15.10.24 18:24:12 | - | 94,340 |
15.10.24 18:24:11 | - | 94,320 |
15.10.24 18:24:09 | - | 94,340 |
15.10.24 18:24:03 | - | 94,320 |
15.10.24 18:24:02 | - | 94,340 |
15.10.24 18:23:47 | - | 94,320 |
15.10.24 18:23:44 | - | 94,300 |