GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:46 | - | 94,940 |
15.10.24 17:44:45 | - | 94,940 |
15.10.24 17:44:29 | - | 94,900 |
15.10.24 17:44:05 | - | 94,900 |
15.10.24 17:44:03 | - | 94,900 |
15.10.24 17:43:50 | - | 94,900 |
15.10.24 17:43:49 | - | 94,900 |
15.10.24 17:43:14 | - | 94,920 |
15.10.24 17:43:02 | - | 94,940 |
15.10.24 17:43:01 | - | 94,940 |
15.10.24 17:42:55 | - | 94,960 |
15.10.24 17:42:53 | - | 94,940 |
15.10.24 17:42:49 | - | 95,000 |
15.10.24 17:42:48 | - | 94,980 |
15.10.24 17:42:44 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:43 | - | 94,960 |
15.10.24 17:42:42 | - | 94,980 |
15.10.24 17:42:41 | - | 94,960 |
15.10.24 17:42:40 | - | 94,960 |
15.10.24 17:42:33 | - | 94,940 |
15.10.24 17:42:15 | - | 94,940 |
15.10.24 17:42:13 | - | 94,920 |
15.10.24 17:42:04 | - | 94,900 |
15.10.24 17:42:03 | - | 94,880 |
15.10.24 17:42:01 | - | 94,900 |
15.10.24 17:41:56 | - | 94,940 |
15.10.24 17:41:49 | - | 94,920 |
15.10.24 17:41:40 | - | 94,940 |
15.10.24 17:41:39 | - | 94,920 |
15.10.24 17:41:36 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:35 | - | 94,900 |
15.10.24 17:41:34 | - | 94,880 |
15.10.24 17:41:32 | - | 94,880 |
15.10.24 17:41:28 | - | 94,900 |
15.10.24 17:41:26 | - | 94,880 |
15.10.24 17:41:08 | - | 94,860 |
15.10.24 17:40:51 | - | 94,840 |
15.10.24 17:40:50 | - | 94,840 |
15.10.24 17:40:48 | - | 94,860 |
15.10.24 17:40:46 | - | 94,860 |
15.10.24 17:40:36 | - | 94,840 |
15.10.24 17:39:34 | - | 94,840 |
15.10.24 17:39:18 | - | 94,840 |
15.10.24 17:38:59 | - | 94,860 |
15.10.24 17:38:54 | - | 94,880 |