GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:22 | - | 94,640 |
15.10.24 16:55:41 | - | 94,660 |
15.10.24 16:55:19 | - | 94,680 |
15.10.24 16:55:14 | - | 94,700 |
15.10.24 16:55:13 | - | 94,680 |
15.10.24 16:55:09 | - | 94,740 |
15.10.24 16:55:05 | - | 94,720 |
15.10.24 16:55:03 | - | 94,760 |
15.10.24 16:54:49 | - | 94,780 |
15.10.24 16:54:30 | - | 94,800 |
15.10.24 16:54:26 | - | 94,740 |
15.10.24 16:54:15 | - | 94,760 |
15.10.24 16:54:11 | - | 94,740 |
15.10.24 16:54:07 | - | 94,700 |
15.10.24 16:53:50 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:48 | - | 94,720 |
15.10.24 16:53:35 | - | 94,720 |
15.10.24 16:53:30 | - | 94,680 |
15.10.24 16:52:46 | - | 94,660 |
15.10.24 16:52:03 | - | 94,600 |
15.10.24 16:51:46 | - | 94,540 |
15.10.24 16:51:28 | - | 94,560 |
15.10.24 16:51:02 | - | 94,520 |
15.10.24 16:50:33 | - | 94,560 |
15.10.24 16:49:58 | - | 94,560 |
15.10.24 16:49:57 | - | 94,620 |
15.10.24 16:49:38 | - | 94,620 |
15.10.24 16:49:25 | - | 94,620 |
15.10.24 16:49:23 | - | 94,620 |
15.10.24 16:49:18 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:46 | - | 94,620 |
15.10.24 16:48:16 | - | 94,660 |
15.10.24 16:48:11 | - | 94,720 |
15.10.24 16:48:10 | - | 94,700 |
15.10.24 16:48:04 | - | 94,700 |
15.10.24 16:47:58 | - | 94,620 |
15.10.24 16:47:55 | - | 94,640 |
15.10.24 16:47:53 | - | 94,620 |
15.10.24 16:47:51 | - | 94,640 |
15.10.24 16:47:49 | - | 94,620 |
15.10.24 16:47:37 | - | 94,640 |
15.10.24 16:47:16 | - | 94,580 |
15.10.24 16:47:09 | - | 94,540 |
15.10.24 16:47:00 | - | 94,640 |
15.10.24 16:46:19 | - | 94,600 |