GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:36 | - | 94,780 |
15.10.24 16:32:34 | - | 94,760 |
15.10.24 16:32:23 | - | 94,820 |
15.10.24 16:32:15 | - | 94,720 |
15.10.24 16:32:05 | - | 94,700 |
15.10.24 16:31:54 | - | 94,800 |
15.10.24 16:31:07 | - | 94,860 |
15.10.24 16:30:59 | - | 94,800 |
15.10.24 16:30:51 | - | 94,780 |
15.10.24 16:29:57 | - | 94,720 |
15.10.24 16:29:48 | - | 94,700 |
15.10.24 16:29:39 | - | 94,640 |
15.10.24 16:29:25 | - | 94,600 |
15.10.24 16:29:15 | - | 94,540 |
15.10.24 16:29:00 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:54 | - | 94,600 |
15.10.24 16:28:51 | - | 94,540 |
15.10.24 16:28:48 | - | 94,600 |
15.10.24 16:28:36 | - | 94,600 |
15.10.24 16:27:59 | - | 94,560 |
15.10.24 16:27:39 | - | 94,560 |
15.10.24 16:27:20 | - | 94,540 |
15.10.24 16:26:58 | - | 94,540 |
15.10.24 16:26:35 | - | 94,600 |
15.10.24 16:26:17 | - | 94,560 |
15.10.24 16:26:02 | - | 94,540 |
15.10.24 16:25:35 | - | 94,520 |
15.10.24 16:25:31 | - | 94,560 |
15.10.24 16:25:28 | - | 94,520 |
15.10.24 16:24:48 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:41 | - | 94,500 |
15.10.24 16:24:31 | - | 94,560 |
15.10.24 16:24:29 | - | 94,500 |
15.10.24 16:24:11 | - | 94,540 |
15.10.24 16:24:01 | - | 94,500 |
15.10.24 16:22:52 | - | 94,520 |
15.10.24 16:22:46 | - | 94,480 |
15.10.24 16:22:39 | - | 94,520 |
15.10.24 16:22:28 | - | 94,480 |
15.10.24 16:22:18 | - | 94,520 |
15.10.24 16:22:14 | - | 94,600 |
15.10.24 16:21:55 | - | 94,660 |
15.10.24 16:21:44 | - | 94,720 |
15.10.24 16:21:39 | - | 94,680 |
15.10.24 16:21:35 | - | 94,720 |