GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:46 | - | 94,400 |
15.10.24 16:10:37 | - | 94,400 |
15.10.24 16:10:25 | - | 94,360 |
15.10.24 16:10:13 | - | 94,500 |
15.10.24 16:10:06 | - | 94,460 |
15.10.24 16:10:03 | - | 94,500 |
15.10.24 16:09:53 | - | 94,420 |
15.10.24 16:09:46 | - | 94,380 |
15.10.24 16:09:41 | - | 94,420 |
15.10.24 16:09:36 | - | 94,380 |
15.10.24 16:09:27 | - | 94,340 |
15.10.24 16:09:10 | - | 94,360 |
15.10.24 16:09:06 | - | 94,300 |
15.10.24 16:09:02 | - | 94,320 |
15.10.24 16:08:48 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:29 | - | 94,360 |
15.10.24 16:08:25 | - | 94,320 |
15.10.24 16:07:53 | - | 94,360 |
15.10.24 16:07:50 | - | 94,420 |
15.10.24 16:07:39 | - | 94,540 |
15.10.24 16:07:32 | - | 94,580 |
15.10.24 16:06:47 | - | 94,560 |
15.10.24 16:06:36 | - | 94,640 |
15.10.24 16:05:21 | - | 94,700 |
15.10.24 16:05:13 | - | 94,820 |
15.10.24 16:05:02 | - | 94,800 |
15.10.24 16:04:57 | - | 94,820 |
15.10.24 16:04:54 | - | 94,800 |
15.10.24 16:04:52 | - | 94,800 |
15.10.24 16:04:31 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:25 | - | 94,820 |
15.10.24 16:03:55 | - | 94,860 |
15.10.24 16:03:46 | - | 94,820 |
15.10.24 16:03:27 | - | 94,840 |
15.10.24 16:03:25 | - | 94,840 |
15.10.24 16:03:24 | - | 94,920 |
15.10.24 16:03:15 | - | 94,840 |
15.10.24 16:03:09 | - | 94,840 |
15.10.24 16:03:06 | - | 94,800 |
15.10.24 16:03:03 | - | 94,820 |
15.10.24 16:03:01 | - | 94,800 |
15.10.24 16:03:00 | - | 94,860 |
15.10.24 16:02:54 | - | 94,840 |
15.10.24 16:02:50 | - | 94,820 |
15.10.24 16:02:14 | - | 94,880 |