GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:16 | - | 94,500 |
15.10.24 19:46:15 | - | 94,460 |
15.10.24 19:46:06 | - | 94,460 |
15.10.24 19:46:03 | - | 94,460 |
15.10.24 19:46:02 | - | 94,480 |
15.10.24 19:45:57 | - | 94,500 |
15.10.24 19:45:54 | - | 94,480 |
15.10.24 19:45:50 | - | 94,500 |
15.10.24 19:45:47 | - | 94,500 |
15.10.24 19:45:33 | - | 94,500 |
15.10.24 19:45:28 | - | 94,520 |
15.10.24 19:45:19 | - | 94,500 |
15.10.24 19:45:07 | - | 94,500 |
15.10.24 19:45:06 | - | 94,520 |
15.10.24 19:44:55 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:47 | - | 94,520 |
15.10.24 19:44:39 | - | 94,520 |
15.10.24 19:44:26 | - | 94,560 |
15.10.24 19:44:04 | - | 94,580 |
15.10.24 19:43:49 | - | 94,620 |
15.10.24 19:43:43 | - | 94,600 |
15.10.24 19:43:23 | - | 94,600 |
15.10.24 19:43:22 | - | 94,600 |
15.10.24 19:43:03 | - | 94,600 |
15.10.24 19:43:00 | - | 94,600 |
15.10.24 19:42:40 | - | 94,600 |
15.10.24 19:42:04 | - | 94,580 |
15.10.24 19:41:46 | - | 94,600 |
15.10.24 19:41:37 | - | 94,600 |
15.10.24 19:41:27 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:23 | - | 94,600 |
15.10.24 19:41:23 | - | 94,580 |
15.10.24 19:41:21 | - | 94,600 |
15.10.24 19:41:20 | - | 94,580 |
15.10.24 19:41:16 | - | 94,600 |
15.10.24 19:41:14 | - | 94,580 |
15.10.24 19:40:54 | - | 94,520 |
15.10.24 19:40:50 | - | 94,540 |
15.10.24 19:40:48 | - | 94,540 |
15.10.24 19:40:44 | - | 94,540 |
15.10.24 19:40:42 | - | 94,520 |
15.10.24 19:40:41 | - | 94,540 |
15.10.24 19:40:23 | - | 94,500 |
15.10.24 19:40:22 | - | 94,520 |
15.10.24 19:40:20 | - | 94,500 |