GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:35 | - | 94,220 |
15.10.24 20:10:33 | - | 94,220 |
15.10.24 20:10:26 | - | 94,240 |
15.10.24 20:10:16 | - | 94,240 |
15.10.24 20:10:12 | - | 94,260 |
15.10.24 20:10:10 | - | 94,240 |
15.10.24 20:10:09 | - | 94,220 |
15.10.24 20:10:01 | - | 94,220 |
15.10.24 20:09:58 | - | 94,220 |
15.10.24 20:09:55 | - | 94,220 |
15.10.24 20:09:50 | - | 94,220 |
15.10.24 20:09:03 | - | 94,220 |
15.10.24 20:08:55 | - | 94,240 |
15.10.24 20:08:17 | - | 94,220 |
15.10.24 20:07:59 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:45 | - | 94,240 |
15.10.24 20:07:44 | - | 94,240 |
15.10.24 20:07:43 | - | 94,220 |
15.10.24 20:07:29 | - | 94,200 |
15.10.24 20:07:26 | - | 94,220 |
15.10.24 20:07:21 | - | 94,220 |
15.10.24 20:07:16 | - | 94,220 |
15.10.24 20:07:14 | - | 94,200 |
15.10.24 20:06:33 | - | 94,220 |
15.10.24 20:06:17 | - | 94,200 |
15.10.24 20:06:12 | - | 94,220 |
15.10.24 20:06:00 | - | 94,240 |
15.10.24 20:05:59 | - | 94,240 |
15.10.24 20:05:49 | - | 94,240 |
15.10.24 20:05:48 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:47 | - | 94,240 |
15.10.24 20:05:45 | - | 94,260 |
15.10.24 20:04:59 | - | 94,240 |
15.10.24 20:04:58 | - | 94,240 |
15.10.24 20:04:53 | - | 94,260 |
15.10.24 20:04:36 | - | 94,240 |
15.10.24 20:04:32 | - | 94,240 |
15.10.24 20:04:31 | - | 94,220 |
15.10.24 20:04:24 | - | 94,240 |
15.10.24 20:04:20 | - | 94,220 |
15.10.24 20:04:12 | - | 94,220 |
15.10.24 20:03:52 | - | 94,260 |
15.10.24 20:03:35 | - | 94,280 |
15.10.24 20:03:34 | - | 94,260 |
15.10.24 20:03:32 | - | 94,260 |