GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:52:59 | - | 104,050 |
14.01.25 17:52:56 | - | 104,050 |
14.01.25 17:52:55 | - | 104,050 |
14.01.25 17:52:53 | - | 104,050 |
14.01.25 17:52:48 | - | 104,100 |
14.01.25 17:52:46 | - | 104,050 |
14.01.25 17:52:45 | - | 104,100 |
14.01.25 17:52:43 | - | 104,050 |
14.01.25 17:52:37 | - | 104,100 |
14.01.25 17:52:36 | - | 104,100 |
14.01.25 17:52:29 | - | 104,100 |
14.01.25 17:52:26 | - | 104,100 |
14.01.25 17:52:22 | - | 104,100 |
14.01.25 17:52:17 | - | 104,100 |
14.01.25 17:52:14 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:52:07 | - | 104,100 |
14.01.25 17:52:06 | - | 104,050 |
14.01.25 17:51:55 | - | 104,100 |
14.01.25 17:51:51 | - | 104,050 |
14.01.25 17:51:28 | - | 104,100 |
14.01.25 17:51:27 | - | 104,050 |
14.01.25 17:51:08 | - | 104,100 |
14.01.25 17:51:06 | - | 104,050 |
14.01.25 17:51:03 | - | 104,100 |
14.01.25 17:50:58 | - | 104,100 |
14.01.25 17:50:52 | - | 104,100 |
14.01.25 17:50:50 | - | 104,100 |
14.01.25 17:50:47 | - | 104,100 |
14.01.25 17:50:46 | - | 104,100 |
14.01.25 17:50:25 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:50:15 | - | 104,050 |
14.01.25 17:50:08 | - | 104,100 |
14.01.25 17:50:06 | - | 104,100 |
14.01.25 17:50:00 | - | 104,150 |
14.01.25 17:49:59 | - | 104,150 |
14.01.25 17:49:43 | - | 104,200 |
14.01.25 17:49:41 | - | 104,200 |
14.01.25 17:49:40 | - | 104,200 |
14.01.25 17:49:35 | - | 104,200 |
14.01.25 17:49:34 | - | 104,200 |
14.01.25 17:49:23 | - | 104,150 |
14.01.25 17:49:22 | - | 104,150 |
14.01.25 17:49:20 | - | 104,100 |
14.01.25 17:49:19 | - | 104,100 |
14.01.25 17:49:18 | - | 104,100 |