GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:12 | - | 93,980 |
15.10.24 20:30:30 | - | 94,000 |
15.10.24 20:30:08 | - | 93,960 |
15.10.24 20:30:01 | - | 93,940 |
15.10.24 20:29:06 | - | 93,900 |
15.10.24 20:29:05 | - | 93,920 |
15.10.24 20:28:53 | - | 93,900 |
15.10.24 20:28:43 | - | 93,920 |
15.10.24 20:28:34 | - | 93,900 |
15.10.24 20:28:08 | - | 93,860 |
15.10.24 20:27:07 | - | 93,900 |
15.10.24 20:26:10 | - | 93,980 |
15.10.24 20:26:09 | - | 94,000 |
15.10.24 20:26:08 | - | 94,020 |
15.10.24 20:26:06 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:02 | - | 94,040 |
15.10.24 20:25:56 | - | 94,040 |
15.10.24 20:25:55 | - | 94,040 |
15.10.24 20:25:52 | - | 94,040 |
15.10.24 20:25:51 | - | 94,060 |
15.10.24 20:25:49 | - | 94,040 |
15.10.24 20:25:48 | - | 94,020 |
15.10.24 20:25:47 | - | 94,000 |
15.10.24 20:25:16 | - | 94,000 |
15.10.24 20:25:14 | - | 93,980 |
15.10.24 20:25:02 | - | 93,960 |
15.10.24 20:24:45 | - | 94,000 |
15.10.24 20:24:37 | - | 93,980 |
15.10.24 20:24:32 | - | 93,960 |
15.10.24 20:24:28 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:14 | - | 94,040 |
15.10.24 20:24:02 | - | 94,040 |
15.10.24 20:23:53 | - | 94,060 |
15.10.24 20:23:41 | - | 94,040 |
15.10.24 20:23:39 | - | 94,060 |
15.10.24 20:23:34 | - | 94,100 |
15.10.24 20:23:26 | - | 94,080 |
15.10.24 20:23:23 | - | 94,100 |
15.10.24 20:23:21 | - | 94,080 |
15.10.24 20:23:15 | - | 94,120 |
15.10.24 20:22:36 | - | 94,100 |
15.10.24 20:22:33 | - | 94,100 |
15.10.24 20:22:32 | - | 94,080 |
15.10.24 20:22:31 | - | 94,080 |
15.10.24 20:22:18 | - | 94,120 |