GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:13 | - | 94,140 |
15.10.24 20:22:03 | - | 94,160 |
15.10.24 20:21:49 | - | 94,140 |
15.10.24 20:21:46 | - | 94,120 |
15.10.24 20:20:57 | - | 94,140 |
15.10.24 20:20:40 | - | 94,120 |
15.10.24 20:20:24 | - | 94,160 |
15.10.24 20:19:51 | - | 94,180 |
15.10.24 20:19:46 | - | 94,140 |
15.10.24 20:17:01 | - | 94,180 |
15.10.24 20:16:58 | - | 94,220 |
15.10.24 20:16:56 | - | 94,280 |
15.10.24 20:16:55 | - | 94,280 |
15.10.24 20:16:54 | - | 94,260 |
15.10.24 20:16:43 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:03 | - | 94,280 |
15.10.24 20:16:02 | - | 94,300 |
15.10.24 20:15:55 | - | 94,280 |
15.10.24 20:15:48 | - | 94,320 |
15.10.24 20:15:46 | - | 94,320 |
15.10.24 20:15:45 | - | 94,320 |
15.10.24 20:15:36 | - | 94,280 |
15.10.24 20:15:21 | - | 94,300 |
15.10.24 20:14:21 | - | 94,280 |
15.10.24 20:14:04 | - | 94,280 |
15.10.24 20:14:03 | - | 94,260 |
15.10.24 20:14:02 | - | 94,280 |
15.10.24 20:13:58 | - | 94,260 |
15.10.24 20:13:12 | - | 94,260 |
15.10.24 20:13:09 | - | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:27 | - | 94,280 |
15.10.24 20:12:24 | - | 94,260 |
15.10.24 20:12:13 | - | 94,280 |
15.10.24 20:12:12 | - | 94,260 |
15.10.24 20:12:11 | - | 94,280 |
15.10.24 20:11:41 | - | 94,260 |
15.10.24 20:11:36 | - | 94,260 |
15.10.24 20:11:06 | - | 94,220 |
15.10.24 20:11:05 | - | 94,220 |
15.10.24 20:10:58 | - | 94,220 |
15.10.24 20:10:52 | - | 94,220 |
15.10.24 20:10:49 | - | 94,220 |
15.10.24 20:10:46 | - | 94,220 |
15.10.24 20:10:45 | - | 94,220 |
15.10.24 20:10:41 | - | 94,220 |