GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:11 | - | 94,100 |
15.10.24 19:25:10 | - | 94,100 |
15.10.24 19:25:07 | - | 94,120 |
15.10.24 19:24:50 | - | 94,100 |
15.10.24 19:24:36 | - | 94,100 |
15.10.24 19:24:34 | - | 94,080 |
15.10.24 19:24:33 | - | 94,080 |
15.10.24 19:24:20 | - | 94,060 |
15.10.24 19:23:34 | - | 94,060 |
15.10.24 19:22:47 | - | 94,100 |
15.10.24 19:20:23 | - | 94,140 |
15.10.24 19:20:11 | - | 94,160 |
15.10.24 19:20:09 | - | 94,140 |
15.10.24 19:20:08 | - | 94,160 |
15.10.24 19:20:07 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:06 | - | 94,200 |
15.10.24 19:20:03 | - | 94,220 |
15.10.24 19:20:02 | - | 94,220 |
15.10.24 19:19:45 | - | 94,220 |
15.10.24 19:19:36 | - | 94,240 |
15.10.24 19:18:02 | - | 94,200 |
15.10.24 19:17:51 | - | 94,200 |
15.10.24 19:17:47 | - | 94,180 |
15.10.24 19:17:46 | - | 94,200 |
15.10.24 19:17:38 | - | 94,200 |
15.10.24 19:17:37 | - | 94,200 |
15.10.24 19:17:36 | - | 94,180 |
15.10.24 19:17:35 | - | 94,200 |
15.10.24 19:16:46 | - | 94,180 |
15.10.24 19:16:45 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:43 | - | 94,160 |
15.10.24 19:15:50 | - | 94,240 |
15.10.24 19:15:42 | - | 94,220 |
15.10.24 19:15:39 | - | 94,220 |
15.10.24 19:15:34 | - | 94,220 |
15.10.24 19:15:31 | - | 94,220 |
15.10.24 19:15:31 | - | 94,240 |
15.10.24 19:15:29 | - | 94,220 |
15.10.24 19:15:22 | - | 94,240 |
15.10.24 19:15:19 | - | 94,240 |
15.10.24 19:15:06 | - | 94,220 |
15.10.24 19:15:02 | - | 94,200 |
15.10.24 19:15:01 | - | 94,200 |
15.10.24 19:14:58 | - | 94,200 |
15.10.24 19:14:56 | - | 94,200 |