GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | - | 93,500 |
16.10.24 21:59:47 | - | 93,460 |
16.10.24 21:59:44 | - | 93,460 |
16.10.24 21:59:42 | - | 93,440 |
16.10.24 21:59:40 | - | 93,440 |
16.10.24 21:59:37 | - | 93,460 |
16.10.24 21:59:36 | - | 93,480 |
16.10.24 21:59:33 | - | 93,480 |
16.10.24 21:59:31 | - | 93,480 |
16.10.24 21:59:30 | - | 93,480 |
16.10.24 21:59:29 | - | 93,480 |
16.10.24 21:59:27 | - | 93,460 |
16.10.24 21:59:24 | - | 93,440 |
16.10.24 21:59:22 | - | 93,460 |
16.10.24 21:59:21 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:20 | - | 93,440 |
16.10.24 21:59:19 | - | 93,460 |
16.10.24 21:59:18 | - | 93,460 |
16.10.24 21:59:17 | - | 93,420 |
16.10.24 21:59:16 | - | 93,440 |
16.10.24 21:59:15 | - | 93,460 |
16.10.24 21:59:14 | - | 93,440 |
16.10.24 21:59:13 | - | 93,440 |
16.10.24 21:59:07 | - | 93,460 |
16.10.24 21:59:04 | - | 93,480 |
16.10.24 21:59:03 | - | 93,500 |
16.10.24 21:59:02 | - | 93,520 |
16.10.24 21:59:01 | - | 93,500 |
16.10.24 21:58:57 | - | 93,500 |
16.10.24 21:58:56 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | - | 93,500 |
16.10.24 21:58:53 | - | 93,540 |
16.10.24 21:58:52 | - | 93,540 |
16.10.24 21:58:46 | - | 93,540 |
16.10.24 21:58:43 | - | 93,560 |
16.10.24 21:58:41 | - | 93,540 |
16.10.24 21:58:40 | - | 93,560 |
16.10.24 21:58:38 | - | 93,560 |
16.10.24 21:58:36 | - | 93,540 |
16.10.24 21:58:35 | - | 93,560 |
16.10.24 21:58:34 | - | 93,540 |
16.10.24 21:58:32 | - | 93,560 |
16.10.24 21:58:23 | - | 93,540 |
16.10.24 21:58:22 | - | 93,560 |
16.10.24 21:58:21 | - | 93,580 |