GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:07 | - | 93,260 |
17.10.24 15:56:03 | - | 93,260 |
17.10.24 15:55:52 | - | 93,160 |
17.10.24 15:55:50 | - | 93,100 |
17.10.24 15:55:17 | - | 93,100 |
17.10.24 15:55:00 | - | 93,160 |
17.10.24 15:54:49 | - | 93,220 |
17.10.24 15:54:32 | - | 93,360 |
17.10.24 15:53:51 | - | 93,480 |
17.10.24 15:53:39 | - | 93,500 |
17.10.24 15:53:33 | - | 93,480 |
17.10.24 15:52:05 | - | 93,500 |
17.10.24 15:51:54 | - | 93,520 |
17.10.24 15:51:45 | - | 93,560 |
17.10.24 15:51:30 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:26 | - | 93,580 |
17.10.24 15:51:24 | - | 93,580 |
17.10.24 15:51:16 | - | 93,540 |
17.10.24 15:51:06 | - | 93,460 |
17.10.24 15:50:54 | - | 93,440 |
17.10.24 15:50:17 | - | 93,380 |
17.10.24 15:50:01 | - | 93,420 |
17.10.24 15:49:59 | - | 93,480 |
17.10.24 15:49:38 | - | 93,520 |
17.10.24 15:49:34 | - | 93,480 |
17.10.24 15:49:31 | - | 93,480 |
17.10.24 15:49:25 | - | 93,460 |
17.10.24 15:49:23 | - | 93,460 |
17.10.24 15:49:19 | - | 93,460 |
17.10.24 15:49:16 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:33 | - | 93,300 |
17.10.24 15:48:27 | - | 93,340 |
17.10.24 15:48:23 | - | 93,340 |
17.10.24 15:48:18 | - | 93,340 |
17.10.24 15:47:43 | - | 93,300 |
17.10.24 15:47:35 | - | 93,300 |
17.10.24 15:46:36 | - | 93,280 |
17.10.24 15:46:35 | - | 93,280 |
17.10.24 15:46:25 | - | 93,160 |
17.10.24 15:46:23 | - | 93,180 |
17.10.24 15:46:02 | - | 93,100 |
17.10.24 15:45:53 | - | 92,940 |
17.10.24 15:45:43 | - | 92,920 |
17.10.24 15:45:41 | - | 92,920 |
17.10.24 15:45:37 | - | 92,920 |