GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:31 | - | 93,060 |
17.10.24 15:45:15 | - | 93,040 |
17.10.24 15:45:06 | - | 93,060 |
17.10.24 15:43:57 | - | 93,160 |
17.10.24 15:43:27 | - | 93,180 |
17.10.24 15:43:22 | - | 93,060 |
17.10.24 15:43:05 | - | 93,020 |
17.10.24 15:42:24 | - | 92,980 |
17.10.24 15:42:12 | - | 93,000 |
17.10.24 15:42:01 | - | 92,980 |
17.10.24 15:41:49 | - | 93,040 |
17.10.24 15:41:46 | - | 93,000 |
17.10.24 15:41:46 | - | 92,900 |
17.10.24 15:41:26 | - | 92,780 |
17.10.24 15:41:23 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:10 | - | 92,700 |
17.10.24 15:41:05 | - | 92,520 |
17.10.24 15:40:56 | - | 92,620 |
17.10.24 15:40:35 | - | 92,660 |
17.10.24 15:40:03 | - | 92,700 |
17.10.24 15:39:51 | - | 92,540 |
17.10.24 15:39:27 | - | 92,600 |
17.10.24 15:39:12 | - | 92,600 |
17.10.24 15:38:49 | - | 92,560 |
17.10.24 15:38:20 | - | 92,540 |
17.10.24 15:38:02 | - | 92,900 |
17.10.24 15:38:01 | - | 92,760 |
17.10.24 15:37:37 | - | 92,580 |
17.10.24 15:37:25 | - | 92,440 |
17.10.24 15:37:21 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:14 | - | 92,540 |
17.10.24 15:37:03 | - | 92,340 |
17.10.24 15:36:57 | - | 92,320 |
17.10.24 15:36:54 | - | 92,360 |
17.10.24 15:36:51 | - | 92,360 |
17.10.24 15:36:48 | - | 92,320 |
17.10.24 15:36:41 | - | 92,460 |
17.10.24 15:36:28 | - | 92,480 |
17.10.24 15:36:06 | - | 92,700 |
17.10.24 15:35:50 | - | 92,680 |
17.10.24 15:35:47 | - | 92,700 |
17.10.24 15:35:39 | - | 93,060 |
17.10.24 15:35:28 | - | 92,620 |
17.10.24 15:35:21 | - | 92,560 |
17.10.24 15:35:13 | - | 93,020 |