GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:45:57 | - | 93,060 |
17.10.24 11:40:52 | - | 93,140 |
17.10.24 11:34:30 | - | 93,080 |
17.10.24 11:22:09 | - | 93,140 |
17.10.24 11:02:28 | - | 93,180 |
17.10.24 10:50:10 | - | 93,140 |
17.10.24 10:43:37 | - | 93,100 |
17.10.24 10:35:27 | - | 93,120 |
17.10.24 10:29:26 | - | 93,060 |
17.10.24 10:24:29 | - | 93,020 |
17.10.24 10:15:49 | - | 93,000 |
17.10.24 10:09:02 | - | 92,960 |
17.10.24 10:02:04 | - | 93,040 |
17.10.24 10:02:01 | - | 93,060 |
17.10.24 10:01:51 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:01:31 | - | 93,060 |
17.10.24 10:01:18 | - | 93,040 |
17.10.24 10:01:16 | - | 93,060 |
17.10.24 10:00:44 | - | 93,020 |
17.10.24 09:53:23 | - | 92,940 |
17.10.24 09:47:10 | - | 92,920 |
17.10.24 09:33:37 | - | 92,980 |
17.10.24 08:56:05 | - | 92,860 |
17.10.24 08:50:25 | - | 92,980 |
17.10.24 08:44:47 | - | 92,920 |
17.10.24 08:41:05 | - | 93,040 |
17.10.24 08:40:56 | - | 93,060 |
17.10.24 08:39:05 | - | 93,040 |
17.10.24 08:38:46 | - | 93,060 |
17.10.24 08:38:42 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:38:33 | - | 93,060 |
17.10.24 08:38:27 | - | 93,040 |
17.10.24 08:38:22 | - | 93,060 |
17.10.24 08:38:10 | - | 93,000 |
17.10.24 08:30:08 | - | 92,860 |
17.10.24 08:19:36 | - | 92,740 |
17.10.24 08:07:54 | - | 92,720 |
17.10.24 07:49:42 | - | 92,680 |
17.10.24 07:36:03 | - | 92,660 |
17.10.24 07:13:02 | - | 92,620 |
17.10.24 07:05:48 | - | 92,600 |
16.10.24 22:00:00 | - | 93,540 |
16.10.24 21:59:58 | - | 93,520 |
16.10.24 21:59:53 | - | 93,540 |
16.10.24 21:59:51 | - | 93,540 |