V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:20:34 | 1 | 75,00 |
03.06.25 12:55:44 | 30 | 75,00 |
03.06.25 12:18:34 | 50 | 74,80 |
03.06.25 12:10:44 | 5 | 74,60 |
03.06.25 11:47:36 | 33 | 74,40 |
03.06.25 11:44:15 | 18 | 74,00 |
03.06.25 11:44:15 | 34 | 74,60 |
03.06.25 11:44:15 | 2 | 74,60 |
03.06.25 11:44:15 | 9 | 74,40 |
03.06.25 11:44:15 | 10 | 74,40 |
03.06.25 11:44:15 | 14 | 74,40 |
03.06.25 11:44:15 | 166 | 74,20 |
03.06.25 11:44:15 | 27 | 74,00 |
03.06.25 11:44:15 | 100 | 74,00 |
02.06.25 17:30:34 | 8 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 4 | 74,20 |
02.06.25 17:30:34 | 86 | 74,20 |
02.06.25 17:30:34 | 50 | 74,20 |
02.06.25 17:30:34 | 6 | 74,20 |
02.06.25 17:30:34 | 12 | 74,20 |
02.06.25 17:30:34 | 26 | 74,20 |
02.06.25 17:30:34 | 6 | 74,20 |
02.06.25 17:30:34 | 5 | 74,20 |
02.06.25 17:30:34 | 6 | 74,20 |
02.06.25 17:30:34 | 66 | 74,20 |
02.06.25 17:30:34 | 50 | 74,20 |
02.06.25 17:30:34 | 11 | 74,20 |
02.06.25 17:30:34 | 10 | 74,20 |
02.06.25 17:30:34 | 13 | 74,20 |
02.06.25 17:30:34 | 15 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 5 | 74,20 |
02.06.25 17:30:34 | 9 | 74,20 |
02.06.25 17:30:34 | 8 | 74,20 |
02.06.25 17:30:34 | 8 | 74,20 |
02.06.25 17:30:34 | 9 | 74,20 |
02.06.25 17:30:34 | 11 | 74,20 |
02.06.25 17:30:34 | 8 | 74,20 |
02.06.25 17:30:34 | 9 | 74,20 |
02.06.25 17:30:34 | 82 | 74,20 |
02.06.25 17:30:34 | 71 | 74,20 |
02.06.25 17:30:34 | 42 | 74,20 |
02.06.25 17:30:34 | 65 | 74,20 |
02.06.25 17:30:34 | 3 | 74,20 |
02.06.25 17:30:34 | 1 | 74,20 |
02.06.25 17:30:34 | 39 | 74,20 |