V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 3 | 53,20 |
06.09.24 17:30:15 | 13 | 53,20 |
06.09.24 17:30:15 | 6 | 53,20 |
06.09.24 17:30:15 | 6 | 53,20 |
06.09.24 16:04:36 | 8 | 54,20 |
06.09.24 16:04:36 | 7 | 54,20 |
06.09.24 16:04:34 | 8 | 53,80 |
06.09.24 16:04:34 | 27 | 53,80 |
06.09.24 16:04:34 | 132 | 53,80 |
06.09.24 16:04:34 | 68 | 53,80 |
06.09.24 16:04:34 | 30 | 54,00 |
06.09.24 16:04:34 | 60 | 54,00 |
06.09.24 16:04:34 | 71 | 54,00 |
06.09.24 15:40:21 | 29 | 54,00 |
06.09.24 15:40:21 | 10 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:57 | 41 | 54,20 |
06.09.24 13:02:57 | 19 | 54,20 |
05.09.24 17:30:13 | 1 | 54,20 |
05.09.24 17:30:13 | 2 | 54,20 |
05.09.24 17:30:13 | 4 | 54,20 |
05.09.24 17:30:13 | 30 | 54,20 |
05.09.24 17:30:13 | 2 | 54,20 |
05.09.24 17:30:13 | 19 | 54,20 |
05.09.24 17:30:13 | 1 | 54,20 |
05.09.24 17:30:13 | 2 | 54,20 |
05.09.24 17:30:13 | 3 | 54,20 |
05.09.24 17:19:26 | 1 | 54,40 |
05.09.24 17:19:26 | 7 | 54,60 |
05.09.24 14:07:31 | 2 | 54,80 |
05.09.24 14:07:31 | 13 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:35 | 15 | 54,40 |
05.09.24 12:54:35 | 25 | 54,40 |
04.09.24 17:30:47 | 1 | 54,20 |
04.09.24 17:30:47 | 5 | 54,20 |
04.09.24 17:30:47 | 30 | 54,20 |
04.09.24 17:30:47 | 1 | 54,20 |
04.09.24 17:30:47 | 5 | 54,20 |
04.09.24 17:30:47 | 1 | 54,20 |
04.09.24 17:30:47 | 4 | 54,20 |
04.09.24 17:30:47 | 3 | 54,20 |
04.09.24 17:30:47 | 8 | 54,20 |
04.09.24 17:30:47 | 7 | 54,20 |
04.09.24 17:30:47 | 1 | 54,20 |
04.09.24 17:30:47 | 27 | 54,20 |
04.09.24 17:18:04 | 5 | 54,80 |