V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:57:10 | 10 | 49,200 |
17.12.24 16:57:10 | 16 | 49,200 |
17.12.24 16:57:10 | 1 | 49,300 |
17.12.24 16:57:10 | 1 | 49,300 |
17.12.24 16:53:09 | 18 | 49,300 |
17.12.24 16:53:09 | 17 | 49,300 |
17.12.24 16:45:09 | 42 | 49,300 |
17.12.24 16:40:09 | 2 | 49,300 |
17.12.24 16:40:08 | 24 | 49,300 |
17.12.24 16:40:08 | 55 | 49,300 |
17.12.24 16:28:06 | 2 | 49,300 |
17.12.24 16:28:06 | 4 | 49,300 |
17.12.24 16:20:46 | 2 | 49,300 |
17.12.24 16:14:55 | 2 | 49,300 |
17.12.24 15:59:03 | 24 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:59:03 | 14 | 49,100 |
17.12.24 15:59:03 | 13 | 49,100 |
17.12.24 15:55:02 | 663 | 50,000 |
17.12.24 15:53:02 | 10 | 50,000 |
17.12.24 15:53:02 | 81 | 50,000 |
17.12.24 15:53:02 | 48 | 50,000 |
17.12.24 15:45:01 | 2 | 50,000 |
17.12.24 15:43:01 | 9 | 50,000 |
17.12.24 15:43:01 | 1 | 50,000 |
17.12.24 15:43:01 | 64 | 50,000 |
17.12.24 15:43:01 | 75 | 50,000 |
17.12.24 15:27:51 | 108 | 49,400 |
17.12.24 15:27:51 | 14 | 49,400 |
17.12.24 15:27:51 | 13 | 49,400 |
17.12.24 15:22:43 | 15 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:22:43 | 35 | 48,500 |
17.12.24 11:49:13 | 2 | 50,000 |
17.12.24 11:49:13 | 14 | 49,700 |
17.12.24 11:49:13 | 14 | 49,700 |
17.12.24 11:49:13 | 2 | 50,000 |
17.12.24 11:49:13 | 570 | 50,000 |
17.12.24 11:14:59 | 4 | 50,000 |
17.12.24 11:14:58 | 69 | 50,200 |
17.12.24 11:14:58 | 13 | 50,200 |
17.12.24 11:14:58 | 14 | 50,200 |
17.12.24 11:09:52 | 100 | 50,000 |
17.12.24 10:33:11 | 26 | 49,200 |
17.12.24 10:33:11 | 48 | 49,200 |
17.12.24 10:33:11 | 96 | 49,200 |
17.12.24 10:33:11 | 15 | 49,200 |