V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:26 | 3 | 73,00 |
11.06.25 15:23:26 | 15 | 73,00 |
11.06.25 14:32:00 | 9 | 73,00 |
11.06.25 14:03:35 | 1 | 73,00 |
11.06.25 14:03:35 | 7 | 73,00 |
11.06.25 14:03:35 | 19 | 73,00 |
11.06.25 14:03:35 | 19 | 73,00 |
11.06.25 13:05:49 | 3 | 73,20 |
11.06.25 13:01:07 | 19 | 73,00 |
11.06.25 12:56:25 | 8 | 73,00 |
11.06.25 12:56:25 | 12 | 73,00 |
11.06.25 12:46:28 | 19 | 73,00 |
11.06.25 12:26:34 | 15 | 73,20 |
11.06.25 12:21:38 | 19 | 73,20 |
11.06.25 12:16:39 | 19 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:23 | 10 | 73,20 |
11.06.25 12:06:23 | 19 | 73,20 |
11.06.25 12:06:23 | 19 | 73,20 |
11.06.25 12:01:41 | 19 | 73,20 |
11.06.25 11:56:44 | 19 | 73,20 |
11.06.25 11:56:43 | 29 | 73,00 |
11.06.25 11:51:28 | 18 | 73,20 |
11.06.25 11:51:28 | 1 | 73,20 |
11.06.25 11:31:35 | 19 | 73,40 |
11.06.25 11:31:35 | 19 | 73,40 |
11.06.25 11:26:49 | 19 | 73,40 |
11.06.25 11:20:12 | 16 | 73,40 |
11.06.25 11:20:12 | 19 | 73,40 |
11.06.25 11:20:12 | 45 | 73,40 |
11.06.25 11:20:12 | 7 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:12 | 8 | 73,40 |
11.06.25 11:20:12 | 8 | 73,40 |
11.06.25 10:54:08 | 2 | 74,00 |
11.06.25 09:22:37 | 53 | 73,20 |
11.06.25 09:22:37 | 39 | 73,20 |
11.06.25 09:22:37 | 8 | 73,20 |
11.06.25 09:03:40 | 21 | 73,60 |
11.06.25 09:03:40 | 24 | 73,60 |
11.06.25 09:03:40 | 35 | 73,60 |
11.06.25 09:00:05 | 3 | 73,80 |
10.06.25 17:31:06 | 2 | 74,20 |
10.06.25 17:31:06 | 6 | 74,20 |
10.06.25 17:31:06 | 11 | 74,20 |
10.06.25 17:31:06 | 10 | 74,20 |
10.06.25 17:31:06 | 49 | 74,20 |