V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:07 | 75 | 55,00 |
11.09.24 17:04:07 | 20 | 55,00 |
11.09.24 16:38:35 | 40 | 55,00 |
11.09.24 16:35:31 | 60 | 55,00 |
11.09.24 16:33:37 | 203 | 55,00 |
11.09.24 16:33:37 | 80 | 55,00 |
11.09.24 16:33:37 | 60 | 55,00 |
11.09.24 16:33:37 | 3 | 55,00 |
11.09.24 16:33:37 | 25 | 55,00 |
11.09.24 16:33:37 | 23 | 54,80 |
11.09.24 16:33:37 | 9 | 54,80 |
11.09.24 16:33:37 | 14 | 54,80 |
11.09.24 16:33:37 | 17 | 54,80 |
11.09.24 16:33:37 | 75 | 54,80 |
11.09.24 16:33:37 | 15 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:37 | 85 | 54,80 |
11.09.24 16:33:37 | 60 | 54,80 |
10.09.24 17:31:45 | 1 | 54,80 |
10.09.24 17:31:45 | 3 | 54,80 |
10.09.24 17:31:45 | 4 | 54,80 |
10.09.24 09:47:15 | 20 | 54,20 |
10.09.24 09:47:08 | 40 | 54,20 |
09.09.24 17:31:28 | 1 | 54,20 |
09.09.24 17:31:28 | 6 | 54,20 |
09.09.24 17:31:28 | 33 | 54,20 |
09.09.24 17:31:28 | 2 | 54,20 |
09.09.24 17:31:28 | 2 | 54,20 |
09.09.24 17:31:28 | 4 | 54,20 |
09.09.24 17:31:28 | 30 | 54,20 |
09.09.24 16:40:22 | 8 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:22 | 35 | 53,60 |
09.09.24 15:17:51 | 2 | 53,20 |
09.09.24 15:17:51 | 4 | 53,20 |
09.09.24 15:17:51 | 13 | 53,40 |
09.09.24 15:17:51 | 143 | 53,40 |
09.09.24 15:17:51 | 13 | 53,40 |
09.09.24 14:57:57 | 11 | 53,60 |
09.09.24 14:57:57 | 14 | 53,60 |
09.09.24 11:33:13 | 18 | 54,00 |
09.09.24 11:29:37 | 20 | 53,80 |
09.09.24 09:01:38 | 2 | 53,40 |
09.09.24 09:01:38 | 18 | 53,40 |
06.09.24 17:30:15 | 1 | 53,20 |
06.09.24 17:30:15 | 18 | 53,20 |
06.09.24 17:30:15 | 4 | 53,20 |