V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 1 | 50,000 |
19.12.24 17:31:42 | 216 | 49,800 |
19.12.24 17:31:42 | 310 | 49,800 |
19.12.24 17:31:42 | 134 | 49,800 |
19.12.24 17:31:42 | 132 | 49,800 |
19.12.24 17:31:42 | 206 | 49,800 |
19.12.24 17:31:42 | 3 | 49,800 |
19.12.24 17:31:42 | 19 | 49,800 |
19.12.24 17:31:42 | 8 | 49,800 |
19.12.24 17:31:42 | 1 | 49,800 |
19.12.24 17:31:42 | 1 | 49,800 |
19.12.24 17:31:42 | 1 | 49,800 |
19.12.24 17:31:42 | 1 | 49,800 |
19.12.24 17:31:42 | 2 | 49,800 |
19.12.24 17:31:42 | 2 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:42 | 2 | 49,800 |
19.12.24 17:31:42 | 10 | 49,800 |
19.12.24 16:25:03 | 70 | 49,100 |
19.12.24 16:25:03 | 30 | 49,100 |
19.12.24 16:18:11 | 12 | 48,900 |
19.12.24 16:18:11 | 3 | 48,900 |
19.12.24 16:18:10 | 22 | 48,900 |
19.12.24 16:18:10 | 206 | 48,700 |
19.12.24 16:18:10 | 10 | 48,700 |
19.12.24 16:16:21 | 50 | 48,200 |
19.12.24 15:48:26 | 750 | 48,000 |
19.12.24 15:28:11 | 250 | 48,000 |
19.12.24 14:51:21 | 218 | 47,900 |
19.12.24 13:35:57 | 14 | 48,100 |
19.12.24 13:03:39 | 111 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:03:39 | 25 | 47,600 |
19.12.24 13:03:39 | 11 | 47,900 |
19.12.24 13:03:39 | 13 | 47,900 |
19.12.24 13:03:39 | 31 | 47,900 |
19.12.24 13:03:39 | 13 | 48,000 |
19.12.24 13:03:39 | 13 | 48,000 |
19.12.24 13:03:39 | 15 | 48,000 |
19.12.24 13:03:39 | 12 | 48,100 |
19.12.24 13:03:39 | 12 | 48,100 |
19.12.24 13:03:39 | 19 | 48,200 |
19.12.24 12:56:17 | 5 | 48,100 |
19.12.24 12:56:17 | 3 | 48,100 |
19.12.24 12:56:17 | 11 | 48,200 |
19.12.24 12:56:17 | 11 | 48,200 |
19.12.24 12:56:17 | 5 | 48,200 |