V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:12 | 60 | 54,00 |
19.09.24 11:13:12 | 1,80 Tsd. | 54,00 |
19.09.24 11:13:12 | 23 | 54,00 |
19.09.24 11:13:12 | 50 | 54,20 |
19.09.24 11:13:12 | 17 | 54,20 |
19.09.24 11:13:12 | 17 | 54,20 |
19.09.24 11:13:12 | 16 | 54,20 |
19.09.24 11:13:12 | 60 | 54,20 |
19.09.24 11:06:17 | 17 | 54,60 |
19.09.24 11:06:17 | 31 | 54,60 |
19.09.24 11:06:17 | 19 | 54,60 |
19.09.24 11:06:17 | 15 | 54,60 |
19.09.24 11:06:17 | 100 | 54,60 |
19.09.24 11:06:17 | 127 | 54,00 |
19.09.24 11:06:17 | 89 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:17 | 31 | 54,00 |
19.09.24 11:06:17 | 60 | 54,00 |
19.09.24 11:06:17 | 60 | 54,20 |
19.09.24 11:06:17 | 133 | 54,20 |
19.09.24 10:09:20 | 17 | 54,20 |
19.09.24 10:09:20 | 50 | 54,20 |
19.09.24 09:46:53 | 10 | 54,00 |
19.09.24 09:41:45 | 50 | 53,40 |
19.09.24 09:41:45 | 60 | 53,60 |
19.09.24 09:41:45 | 60 | 53,80 |
19.09.24 09:41:45 | 100 | 53,80 |
19.09.24 09:28:14 | 88 | 54,20 |
19.09.24 09:28:14 | 100 | 54,20 |
19.09.24 09:28:14 | 16 | 54,20 |
19.09.24 09:20:03 | 900 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:03 | 91 | 54,60 |
19.09.24 09:20:03 | 50 | 54,60 |
19.09.24 09:04:18 | 10 | 54,60 |
19.09.24 09:04:14 | 60 | 54,60 |
18.09.24 17:30:22 | 3 | 54,60 |
18.09.24 17:30:22 | 206 | 54,60 |
18.09.24 17:30:22 | 33 | 54,60 |
18.09.24 17:30:22 | 11 | 54,60 |
18.09.24 17:30:22 | 76 | 54,60 |
18.09.24 17:30:22 | 7 | 54,60 |
18.09.24 17:30:22 | 7 | 54,60 |
18.09.24 17:15:25 | 1 | 54,60 |
18.09.24 17:08:44 | 1 | 54,60 |
18.09.24 17:07:04 | 2 | 54,60 |
18.09.24 17:05:25 | 2 | 54,60 |