V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 16 | 54,80 |
16.09.24 17:31:44 | 11 | 54,80 |
16.09.24 17:31:44 | 4 | 54,80 |
16.09.24 17:18:18 | 55 | 54,80 |
16.09.24 17:17:25 | 41 | 54,80 |
16.09.24 17:17:20 | 68 | 55,00 |
16.09.24 16:59:48 | 70 | 55,40 |
16.09.24 16:59:48 | 15 | 55,40 |
16.09.24 16:59:48 | 15 | 55,40 |
16.09.24 16:59:48 | 100 | 55,40 |
16.09.24 15:54:31 | 8 | 55,60 |
16.09.24 14:05:07 | 14 | 55,00 |
16.09.24 14:04:49 | 27 | 55,20 |
16.09.24 14:04:49 | 100 | 55,20 |
16.09.24 11:29:36 | 11 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:36 | 13 | 55,40 |
16.09.24 11:29:36 | 15 | 55,40 |
16.09.24 11:29:36 | 7 | 55,40 |
16.09.24 11:21:45 | 54 | 56,00 |
16.09.24 11:21:45 | 68 | 55,80 |
16.09.24 11:21:45 | 14 | 55,80 |
16.09.24 11:21:45 | 14 | 55,80 |
16.09.24 10:10:39 | 23 | 55,40 |
16.09.24 10:00:47 | 51 | 55,60 |
16.09.24 10:00:47 | 21 | 55,60 |
16.09.24 09:15:58 | 150 | 55,60 |
13.09.24 17:31:14 | 1 | 55,40 |
13.09.24 17:31:14 | 2 | 55,40 |
13.09.24 17:31:14 | 3 | 55,40 |
13.09.24 17:31:14 | 10 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 55,40 |
13.09.24 17:31:14 | 3 | 55,40 |
13.09.24 17:31:14 | 14 | 55,40 |
13.09.24 17:31:14 | 1 | 55,40 |
13.09.24 17:31:14 | 13 | 55,40 |
13.09.24 16:00:05 | 8 | 55,40 |
13.09.24 15:32:21 | 18 | 55,00 |
13.09.24 15:18:12 | 200 | 55,00 |
13.09.24 14:23:42 | 13 | 55,20 |
13.09.24 11:18:14 | 1 | 56,00 |
13.09.24 09:24:59 | 1 | 57,20 |
13.09.24 09:24:59 | 15 | 57,20 |
12.09.24 17:30:56 | 2 | 55,00 |
12.09.24 17:30:56 | 3 | 55,00 |
12.09.24 17:30:56 | 4 | 55,00 |