V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:21:46 | 200 | 49,900 |
18.12.24 15:21:46 | 1 | 49,900 |
18.12.24 15:21:46 | 100 | 49,800 |
18.12.24 15:21:46 | 1 | 49,600 |
18.12.24 15:21:01 | 54 | 49,500 |
18.12.24 15:21:01 | 55 | 49,500 |
18.12.24 15:20:31 | 9 | 49,300 |
18.12.24 15:20:31 | 11 | 49,300 |
18.12.24 15:20:31 | 13 | 49,300 |
18.12.24 15:20:31 | 55 | 49,300 |
18.12.24 15:20:31 | 95 | 49,200 |
18.12.24 15:20:31 | 13 | 49,200 |
18.12.24 15:20:31 | 13 | 49,200 |
18.12.24 15:20:31 | 35 | 49,100 |
18.12.24 15:20:31 | 13 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:20:31 | 1 | 49,100 |
18.12.24 12:52:21 | 12 | 49,100 |
18.12.24 12:00:11 | 15 | 48,600 |
18.12.24 12:00:11 | 10 | 48,800 |
18.12.24 12:00:11 | 10 | 49,100 |
18.12.24 12:00:11 | 11 | 49,100 |
18.12.24 12:00:11 | 12 | 49,100 |
18.12.24 12:00:11 | 12 | 49,200 |
18.12.24 12:00:11 | 11 | 49,200 |
18.12.24 12:00:11 | 19 | 49,200 |
18.12.24 11:28:46 | 12 | 49,200 |
18.12.24 11:28:46 | 100 | 49,200 |
18.12.24 11:28:46 | 11 | 49,200 |
18.12.24 11:28:46 | 12 | 49,200 |
18.12.24 11:28:46 | 19 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:28:46 | 13 | 49,300 |
18.12.24 11:28:46 | 11 | 49,300 |
18.12.24 11:28:46 | 11 | 49,400 |
18.12.24 11:28:46 | 11 | 49,400 |
18.12.24 11:28:37 | 49 | 49,900 |
18.12.24 11:28:37 | 51 | 49,900 |
18.12.24 11:27:19 | 12 | 49,900 |
18.12.24 11:27:19 | 12 | 49,900 |
18.12.24 11:27:19 | 1 | 49,900 |
18.12.24 11:11:40 | 1 | 49,800 |
18.12.24 10:37:56 | 42 | 49,600 |
18.12.24 10:37:56 | 30 | 49,600 |
18.12.24 10:34:07 | 2 | 49,200 |
18.12.24 10:34:07 | 106 | 49,200 |
18.12.24 10:19:00 | 12 | 48,700 |