V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:20:17 | 63 | 74,00 |
04.06.25 11:20:17 | 73 | 74,00 |
04.06.25 11:20:17 | 18 | 74,00 |
04.06.25 11:20:17 | 11 | 74,00 |
04.06.25 10:57:15 | 35 | 74,20 |
04.06.25 10:57:15 | 2 | 74,20 |
04.06.25 10:54:46 | 5 | 74,20 |
04.06.25 10:45:45 | 10 | 74,20 |
04.06.25 10:35:58 | 61 | 73,20 |
04.06.25 10:35:58 | 39 | 73,20 |
04.06.25 09:00:53 | 1 | 72,00 |
04.06.25 09:00:53 | 14 | 72,00 |
04.06.25 09:00:53 | 4 | 72,00 |
03.06.25 17:31:37 | 1 | 73,40 |
03.06.25 17:31:37 | 5 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 1 | 73,40 |
03.06.25 17:31:37 | 1 | 73,40 |
03.06.25 17:31:37 | 5 | 73,40 |
03.06.25 17:31:37 | 3 | 73,40 |
03.06.25 17:31:37 | 23 | 73,40 |
03.06.25 17:31:37 | 27 | 73,40 |
03.06.25 17:31:37 | 5 | 73,40 |
03.06.25 17:31:37 | 33 | 73,40 |
03.06.25 17:31:37 | 10 | 73,40 |
03.06.25 17:31:37 | 3 | 73,40 |
03.06.25 17:31:37 | 14 | 73,40 |
03.06.25 17:31:37 | 21 | 73,40 |
03.06.25 17:31:37 | 18 | 73,40 |
03.06.25 17:31:37 | 60 | 73,40 |
03.06.25 17:31:37 | 4 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 13 | 73,40 |
03.06.25 17:31:37 | 8 | 73,40 |
03.06.25 17:19:41 | 3 | 73,20 |
03.06.25 17:10:38 | 53 | 73,40 |
03.06.25 17:10:38 | 10 | 73,40 |
03.06.25 17:10:38 | 68 | 73,40 |
03.06.25 17:10:38 | 9 | 73,40 |
03.06.25 17:10:38 | 1 | 73,60 |
03.06.25 17:10:38 | 9 | 73,60 |
03.06.25 17:10:38 | 7 | 73,60 |
03.06.25 17:10:38 | 8 | 73,60 |
03.06.25 17:10:38 | 8 | 73,60 |
03.06.25 17:10:38 | 47 | 73,60 |
03.06.25 16:05:17 | 47 | 73,40 |
03.06.25 16:05:17 | 11 | 73,40 |