V-ZUG N
ISIN CH0542483745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:41 | 1 | 45,600 |
| 12:19:32 | 39 | 45,600 |
| 11:30:00 | 14 | 45,600 |
| 11:30:00 | 30 | 45,600 |
| 11:26:58 | 20 | 45,400 |
| 11:26:58 | 30 | 45,400 |
| 10:35:03 | 30 | 45,600 |
| 10:34:59 | 30 | 45,600 |
| 10:34:53 | 30 | 45,600 |
| 10:34:19 | 49 | 45,900 |
| 10:34:19 | 25 | 45,900 |
| 10:34:18 | 446 | 45,800 |
| 10:34:18 | 25 | 45,700 |
| 10:34:18 | 29 | 45,700 |
| 10:34:02 | 3 | 45,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:02 | 25 | 45,500 |
| 09:51:52 | 16 | 45,900 |
| 09:34:37 | 80 | 45,700 |
| 09:34:33 | 90 | 45,700 |
| 09:34:29 | 90 | 45,700 |
| 09:34:22 | 30 | 45,700 |
| 09:34:18 | 30 | 45,700 |
| 09:02:18 | 19 | 45,900 |
| 09:02:18 | 10 | 45,900 |
| 09:01:50 | 1 | 45,900 |
| 09:01:50 | 1 | 45,900 |
| 09:01:50 | 5 | 45,900 |
| 09:01:50 | 80 | 45,900 |
| 09:01:50 | 2 | 45,900 |
| 09:01:50 | 251 | 45,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:50 | 67 | 45,900 |
| 24.10.25 17:30:00 | 11 | 45,700 |
| 24.10.25 17:30:00 | 2 | 45,700 |
| 24.10.25 17:30:00 | 29 | 45,700 |
| 24.10.25 17:30:00 | 1 | 45,700 |
| 24.10.25 17:30:00 | 17 | 45,700 |
| 24.10.25 17:30:00 | 15 | 45,700 |
| 24.10.25 17:30:00 | 1 | 45,700 |
| 24.10.25 17:30:00 | 28 | 45,700 |
| 24.10.25 17:30:00 | 16 | 45,700 |
| 24.10.25 17:30:00 | 13 | 45,700 |
| 24.10.25 17:30:00 | 3 | 45,700 |
| 24.10.25 17:30:00 | 7 | 45,700 |
| 24.10.25 17:30:00 | 9 | 45,700 |
| 24.10.25 17:30:00 | 22 | 45,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login