V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 54,00 |
20.09.24 17:31:09 | 1 | 54,00 |
20.09.24 17:31:09 | 56 | 54,00 |
20.09.24 17:31:09 | 20 | 54,00 |
20.09.24 17:31:09 | 34 | 54,00 |
20.09.24 17:31:09 | 35 | 54,00 |
20.09.24 17:31:09 | 19 | 54,00 |
20.09.24 17:31:09 | 28 | 54,00 |
20.09.24 17:31:09 | 5 | 54,00 |
20.09.24 17:31:09 | 5 | 54,00 |
20.09.24 17:31:09 | 8 | 54,00 |
20.09.24 17:31:09 | 3 | 54,00 |
20.09.24 17:19:47 | 5 | 54,00 |
20.09.24 16:46:20 | 15 | 54,60 |
20.09.24 16:46:20 | 15 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:20 | 60 | 54,60 |
20.09.24 16:29:57 | 12 | 54,80 |
20.09.24 16:29:57 | 60 | 54,80 |
20.09.24 16:05:08 | 8 | 55,20 |
20.09.24 15:59:24 | 30 | 54,80 |
20.09.24 15:52:36 | 12 | 55,00 |
20.09.24 15:52:36 | 13 | 55,00 |
20.09.24 15:52:36 | 20 | 55,00 |
20.09.24 15:05:31 | 9 | 55,40 |
20.09.24 15:05:31 | 32 | 55,60 |
20.09.24 14:59:36 | 16 | 55,60 |
20.09.24 14:59:36 | 5 | 55,60 |
20.09.24 14:59:36 | 13 | 55,80 |
20.09.24 14:59:36 | 20 | 55,80 |
20.09.24 14:57:26 | 10 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:53 | 17 | 56,20 |
20.09.24 14:50:53 | 10 | 56,20 |
20.09.24 14:05:29 | 5 | 56,20 |
20.09.24 12:07:26 | 13 | 56,40 |
20.09.24 12:07:26 | 9 | 56,40 |
20.09.24 11:50:30 | 11 | 56,40 |
20.09.24 11:50:30 | 10 | 56,40 |
20.09.24 11:09:29 | 2 | 57,40 |
20.09.24 11:09:29 | 98 | 57,20 |
20.09.24 11:09:29 | 10 | 57,20 |
20.09.24 11:09:29 | 40 | 57,00 |
20.09.24 09:38:50 | 1 | 58,00 |
20.09.24 09:38:50 | 19 | 58,00 |
19.09.24 17:33:46 | 8 | 54,60 |
19.09.24 17:33:46 | 20 | 54,60 |