V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:30:44 | 1 | 44,500 |
06.10.25 17:30:44 | 12 | 44,500 |
06.10.25 17:30:44 | 25 | 44,500 |
06.10.25 17:30:44 | 14 | 44,500 |
06.10.25 17:30:44 | 43 | 44,500 |
06.10.25 17:30:44 | 7 | 44,500 |
06.10.25 17:30:44 | 18 | 44,500 |
06.10.25 17:30:44 | 26 | 44,500 |
06.10.25 17:30:44 | 8 | 44,500 |
06.10.25 17:30:44 | 14 | 44,500 |
06.10.25 17:30:44 | 12 | 44,500 |
06.10.25 17:30:44 | 2 | 44,500 |
06.10.25 17:30:44 | 75 | 44,500 |
06.10.25 17:30:44 | 2 | 44,500 |
06.10.25 17:30:44 | 2 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:30:44 | 10 | 44,500 |
06.10.25 17:30:44 | 4 | 44,500 |
06.10.25 17:30:44 | 2 | 44,500 |
06.10.25 17:30:44 | 13 | 44,500 |
06.10.25 17:30:44 | 4 | 44,500 |
06.10.25 17:30:44 | 3 | 44,500 |
06.10.25 17:30:44 | 3 | 44,500 |
06.10.25 17:30:44 | 6 | 44,500 |
06.10.25 17:30:44 | 1 | 44,500 |
06.10.25 17:30:44 | 1 | 44,500 |
06.10.25 17:30:44 | 35 | 44,500 |
06.10.25 17:30:44 | 7 | 44,500 |
06.10.25 17:30:44 | 40 | 44,500 |
06.10.25 17:30:44 | 4 | 44,500 |
06.10.25 17:30:44 | 22 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:30:44 | 16 | 44,500 |
06.10.25 17:30:44 | 6 | 44,500 |
06.10.25 17:30:44 | 15 | 44,500 |
06.10.25 17:19:30 | 8 | 44,500 |
06.10.25 17:18:00 | 50 | 44,500 |
06.10.25 17:18:00 | 21 | 44,500 |
06.10.25 16:21:07 | 14 | 44,600 |
06.10.25 16:21:07 | 11 | 44,600 |
06.10.25 16:16:00 | 40 | 44,500 |
06.10.25 14:29:13 | 15 | 45,100 |
06.10.25 14:29:13 | 75 | 45,100 |
06.10.25 14:29:13 | 40 | 45,100 |
06.10.25 14:29:13 | 48 | 45,000 |
06.10.25 14:29:13 | 17 | 44,800 |
06.10.25 14:29:13 | 5 | 44,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login