V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 6 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 43 | 73,80 |
06.06.25 17:31:34 | 15 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 90 | 73,80 |
06.06.25 17:31:34 | 10 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 21 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 2 | 73,80 |
06.06.25 17:31:34 | 1 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 11 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 48 | 73,80 |
06.06.25 17:31:34 | 9 | 73,80 |
06.06.25 17:31:34 | 12 | 73,80 |
06.06.25 17:31:34 | 44 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 6 | 73,80 |
06.06.25 17:31:34 | 17 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 2 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 3 | 73,80 |
06.06.25 17:31:34 | 58 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 14 | 73,80 |
06.06.25 17:31:34 | 11 | 73,80 |
06.06.25 17:31:34 | 3 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:19:55 | 23 | 73,60 |
06.06.25 16:16:21 | 15 | 73,40 |
06.06.25 16:13:20 | 11 | 73,40 |