V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:19 | 1 | 64,80 |
10:05:36 | 69 | 65,00 |
10:05:36 | 82 | 65,00 |
10:00:22 | 49 | 65,00 |
09:45:07 | 25 | 65,20 |
09:01:42 | 1 | 65,00 |
09:01:42 | 126 | 65,00 |
09:01:42 | 12 | 65,00 |
09:01:42 | 7 | 65,00 |
09:01:42 | 100 | 65,00 |
09:01:42 | 8 | 65,00 |
09:01:42 | 46 | 65,00 |
09:01:42 | 54 | 65,00 |
09:01:42 | 22 | 65,00 |
09:01:42 | 24 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:42 | 1 | 65,00 |
09:01:42 | 2 | 65,00 |
09:01:42 | 95 | 65,00 |
09:01:42 | 1 | 65,00 |
09:01:42 | 1 | 65,00 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 4 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 6 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 9 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 9 | 65,60 |
27.06.25 17:31:15 | 15 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 5 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 2 | 65,60 |
27.06.25 17:31:15 | 9 | 65,60 |
27.06.25 17:31:15 | 3 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:31:15 | 1 | 65,60 |
27.06.25 17:19:14 | 10 | 65,80 |
27.06.25 17:00:03 | 8 | 66,20 |
27.06.25 11:54:57 | 9 | 66,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login