V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:14 | 3 | 74,00 |
13:13:30 | 10 | 73,80 |
13:13:30 | 9 | 73,80 |
13:13:30 | 9 | 73,80 |
13:13:30 | 6 | 73,80 |
13:13:30 | 25 | 74,00 |
13:13:30 | 6 | 74,00 |
13:10:54 | 9 | 74,40 |
12:16:47 | 18 | 74,20 |
12:01:50 | 1 | 74,20 |
11:51:17 | 25 | 74,40 |
11:01:01 | 100 | 74,00 |
10:35:13 | 50 | 73,60 |
09:02:27 | 543 | 73,40 |
09:02:27 | 93 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:27 | 87 | 73,40 |
09:02:27 | 15 | 73,40 |
09:01:15 | 1 | 73,40 |
09:01:15 | 2 | 73,40 |
09:01:15 | 16 | 73,40 |
09:01:15 | 1 | 73,40 |
09:01:15 | 109 | 73,40 |
09:01:15 | 74 | 73,40 |
09:01:15 | 1 | 73,40 |
09.06.25 22:10:00 | 0 | 73,80 |
06.06.25 17:31:34 | 6 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 43 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 15 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 90 | 73,80 |
06.06.25 17:31:34 | 10 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 4 | 73,80 |
06.06.25 17:31:34 | 21 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 2 | 73,80 |