V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 8 | 71,40 |
17:31:44 | 5 | 71,40 |
17:31:44 | 4 | 71,40 |
17:31:44 | 4 | 71,40 |
17:31:44 | 5 | 71,40 |
17:31:44 | 8 | 71,40 |
17:31:44 | 288 | 71,40 |
17:31:44 | 13 | 71,40 |
17:31:44 | 6 | 71,40 |
17:31:44 | 31 | 71,40 |
17:31:44 | 53 | 71,40 |
17:31:44 | 1 | 71,40 |
17:31:44 | 11 | 71,40 |
17:31:44 | 30 | 71,40 |
17:31:44 | 7 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 116 | 71,40 |
17:31:44 | 2 | 71,40 |
17:31:44 | 8 | 71,40 |
17:31:44 | 43 | 71,40 |
17:31:44 | 1 | 71,40 |
17:31:44 | 3 | 71,40 |
17:31:44 | 5 | 71,40 |
17:31:44 | 6 | 71,40 |
17:31:44 | 18 | 71,40 |
17:31:44 | 6 | 71,40 |
17:31:44 | 10 | 71,40 |
17:31:44 | 2 | 71,40 |
17:31:44 | 2 | 71,40 |
17:31:44 | 10 | 71,40 |
17:31:44 | 10 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:17 | 13 | 71,20 |
17:13:17 | 15 | 71,20 |
17:13:17 | 10 | 71,20 |
17:13:17 | 29 | 71,20 |
17:12:51 | 71 | 71,20 |
17:12:51 | 6 | 71,20 |
17:11:50 | 38 | 71,40 |
17:05:11 | 38 | 71,40 |
16:54:58 | 35 | 71,40 |
16:44:50 | 39 | 71,40 |
16:36:25 | 10 | 71,40 |
16:34:22 | 12 | 71,40 |
16:34:22 | 6 | 71,40 |
16:24:41 | 39 | 71,40 |
16:24:41 | 10 | 71,60 |