V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 23 | 49,600 |
20.12.24 17:30:41 | 7 | 49,600 |
20.12.24 17:30:41 | 7 | 49,600 |
20.12.24 17:30:41 | 5 | 49,600 |
20.12.24 17:30:41 | 15 | 49,600 |
20.12.24 17:30:41 | 6 | 49,600 |
20.12.24 17:30:41 | 11 | 49,600 |
20.12.24 17:30:41 | 1 | 49,600 |
20.12.24 17:30:41 | 22 | 49,600 |
20.12.24 17:30:41 | 52 | 49,600 |
20.12.24 17:30:41 | 1 | 49,600 |
20.12.24 17:30:41 | 2 | 49,600 |
20.12.24 17:30:41 | 2 | 49,600 |
20.12.24 17:30:41 | 6 | 49,600 |
20.12.24 17:30:41 | 57 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 17 | 49,600 |
20.12.24 17:30:41 | 33 | 49,600 |
20.12.24 17:30:41 | 49 | 49,600 |
20.12.24 17:30:41 | 76 | 49,600 |
20.12.24 17:30:41 | 47 | 49,600 |
20.12.24 17:30:41 | 47 | 49,600 |
20.12.24 17:19:40 | 11 | 49,600 |
20.12.24 17:19:40 | 9 | 49,600 |
20.12.24 17:15:30 | 9 | 49,600 |
20.12.24 17:11:50 | 8 | 49,600 |
20.12.24 17:11:50 | 1 | 49,600 |
20.12.24 17:07:20 | 8 | 49,600 |
20.12.24 17:07:20 | 1 | 49,600 |
20.12.24 17:02:50 | 9 | 49,600 |
20.12.24 16:57:10 | 9 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:50 | 9 | 49,600 |
20.12.24 16:44:57 | 4 | 49,600 |
20.12.24 16:44:48 | 37 | 49,600 |
20.12.24 16:44:48 | 9 | 49,600 |
20.12.24 16:44:48 | 28 | 49,600 |
20.12.24 16:44:48 | 944 | 49,600 |
20.12.24 16:44:48 | 13 | 49,600 |
20.12.24 16:44:48 | 13 | 49,600 |
20.12.24 16:44:48 | 30 | 49,600 |
20.12.24 16:38:51 | 20 | 49,300 |
20.12.24 15:14:55 | 5 | 49,300 |
20.12.24 15:01:24 | 56 | 49,400 |
20.12.24 14:55:14 | 6 | 49,900 |
20.12.24 14:55:14 | 4 | 49,700 |
20.12.24 11:46:30 | 10 | 49,300 |