V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 1 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 11 | 73,80 |
06.06.25 17:31:34 | 8 | 73,80 |
06.06.25 17:31:34 | 48 | 73,80 |
06.06.25 17:31:34 | 9 | 73,80 |
06.06.25 17:31:34 | 12 | 73,80 |
06.06.25 17:31:34 | 44 | 73,80 |
06.06.25 17:31:34 | 6 | 73,80 |
06.06.25 17:31:34 | 17 | 73,80 |
06.06.25 17:31:34 | 7 | 73,80 |
06.06.25 17:31:34 | 2 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 3 | 73,80 |
06.06.25 17:31:34 | 58 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:31:34 | 14 | 73,80 |
06.06.25 17:31:34 | 11 | 73,80 |
06.06.25 17:31:34 | 3 | 73,80 |
06.06.25 17:31:34 | 5 | 73,80 |
06.06.25 17:19:55 | 23 | 73,60 |
06.06.25 16:16:21 | 15 | 73,40 |
06.06.25 16:13:20 | 11 | 73,40 |
06.06.25 16:13:20 | 13 | 73,40 |
06.06.25 16:13:11 | 7 | 73,60 |
06.06.25 16:13:11 | 13 | 73,60 |
06.06.25 16:13:11 | 27 | 73,80 |
06.06.25 16:13:11 | 15 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:39 | 9 | 74,00 |
06.06.25 14:52:39 | 13 | 74,00 |
06.06.25 14:52:39 | 7 | 74,00 |
06.06.25 14:52:39 | 27 | 74,00 |
06.06.25 14:52:39 | 29 | 74,20 |
06.06.25 14:52:39 | 33 | 74,20 |
06.06.25 14:52:14 | 6 | 74,40 |
06.06.25 14:52:14 | 5 | 74,40 |
06.06.25 14:15:31 | 8 | 74,00 |
06.06.25 14:15:31 | 22 | 74,00 |
06.06.25 14:04:52 | 1 | 74,00 |
06.06.25 13:28:23 | 1 | 74,00 |
06.06.25 13:28:23 | 12 | 74,00 |
06.06.25 13:26:00 | 15 | 74,00 |
06.06.25 13:23:31 | 5 | 74,00 |