V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 107 | 74,20 |
10.06.25 17:31:06 | 10 | 74,20 |
10.06.25 17:31:06 | 9 | 74,20 |
10.06.25 17:31:06 | 10 | 74,20 |
10.06.25 17:31:06 | 10 | 74,20 |
10.06.25 17:31:06 | 1 | 74,20 |
10.06.25 17:31:06 | 9 | 74,20 |
10.06.25 17:31:06 | 28 | 74,20 |
10.06.25 17:31:06 | 30 | 74,20 |
10.06.25 17:31:06 | 3 | 74,20 |
10.06.25 17:31:06 | 4 | 74,20 |
10.06.25 17:31:06 | 6 | 74,20 |
10.06.25 17:31:06 | 25 | 74,20 |
10.06.25 17:31:06 | 10 | 74,20 |
10.06.25 17:31:06 | 23 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 56 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
10.06.25 17:31:06 | 8 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
10.06.25 17:31:06 | 1 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
10.06.25 17:31:06 | 4 | 74,20 |
10.06.25 17:31:06 | 2 | 74,20 |
10.06.25 17:31:06 | 3 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
10.06.25 17:31:06 | 49 | 74,20 |
10.06.25 17:31:06 | 32 | 74,20 |
10.06.25 17:31:06 | 3 | 74,20 |
10.06.25 17:31:06 | 5 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:13 | 16 | 74,00 |
10.06.25 16:59:31 | 1 | 74,00 |
10.06.25 16:51:35 | 3 | 74,00 |
10.06.25 16:11:02 | 3 | 74,00 |
10.06.25 13:33:14 | 3 | 74,00 |
10.06.25 13:13:30 | 10 | 73,80 |
10.06.25 13:13:30 | 9 | 73,80 |
10.06.25 13:13:30 | 9 | 73,80 |
10.06.25 13:13:30 | 6 | 73,80 |
10.06.25 13:13:30 | 25 | 74,00 |
10.06.25 13:13:30 | 6 | 74,00 |
10.06.25 13:10:54 | 9 | 74,40 |
10.06.25 12:16:47 | 18 | 74,20 |
10.06.25 12:01:50 | 1 | 74,20 |
10.06.25 11:51:17 | 25 | 74,40 |