V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:20 | 13 | 73,40 |
06.06.25 16:13:11 | 7 | 73,60 |
06.06.25 16:13:11 | 13 | 73,60 |
06.06.25 16:13:11 | 27 | 73,80 |
06.06.25 16:13:11 | 15 | 73,80 |
06.06.25 14:52:39 | 9 | 74,00 |
06.06.25 14:52:39 | 13 | 74,00 |
06.06.25 14:52:39 | 7 | 74,00 |
06.06.25 14:52:39 | 27 | 74,00 |
06.06.25 14:52:39 | 29 | 74,20 |
06.06.25 14:52:39 | 33 | 74,20 |
06.06.25 14:52:14 | 6 | 74,40 |
06.06.25 14:52:14 | 5 | 74,40 |
06.06.25 14:15:31 | 8 | 74,00 |
06.06.25 14:15:31 | 22 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:52 | 1 | 74,00 |
06.06.25 13:28:23 | 1 | 74,00 |
06.06.25 13:28:23 | 12 | 74,00 |
06.06.25 13:26:00 | 15 | 74,00 |
06.06.25 13:23:31 | 5 | 74,00 |
06.06.25 13:23:31 | 15 | 74,00 |
06.06.25 13:23:31 | 10 | 74,00 |
06.06.25 13:23:31 | 162 | 74,00 |
06.06.25 12:58:31 | 29 | 74,00 |
06.06.25 12:58:31 | 4 | 73,80 |
06.06.25 12:58:31 | 55 | 73,80 |
06.06.25 12:45:37 | 29 | 73,40 |
06.06.25 12:45:37 | 76 | 73,40 |
06.06.25 12:45:37 | 1 | 73,40 |
06.06.25 12:45:37 | 13 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:37 | 6 | 73,40 |
06.06.25 11:49:53 | 8 | 73,80 |
06.06.25 11:05:03 | 6 | 73,60 |
06.06.25 10:50:08 | 4 | 73,60 |
06.06.25 10:35:00 | 8 | 73,40 |
06.06.25 10:20:20 | 13 | 73,40 |
06.06.25 10:20:17 | 116 | 73,00 |
06.06.25 10:20:17 | 40 | 73,00 |
06.06.25 10:20:17 | 244 | 73,00 |
06.06.25 09:00:05 | 1 | 72,80 |
06.06.25 09:00:05 | 13 | 72,80 |
06.06.25 09:00:05 | 3 | 72,80 |
06.06.25 09:00:05 | 53 | 72,80 |
06.06.25 09:00:05 | 30 | 72,80 |
06.06.25 09:00:05 | 10 | 72,80 |