V-ZUG N
ISIN CH0542483745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:46 | 6 | 54,60 |
19.09.24 17:33:46 | 20 | 54,60 |
19.09.24 17:33:46 | 20 | 54,60 |
19.09.24 17:33:46 | 14 | 54,60 |
19.09.24 17:33:46 | 6 | 54,60 |
19.09.24 17:33:46 | 14 | 54,60 |
19.09.24 17:33:46 | 20 | 54,60 |
19.09.24 17:33:46 | 18 | 54,60 |
19.09.24 17:33:46 | 2 | 54,60 |
19.09.24 17:33:46 | 10 | 54,60 |
19.09.24 17:33:46 | 2 | 54,60 |
19.09.24 17:03:37 | 20 | 55,80 |
19.09.24 16:57:40 | 1 | 55,00 |
19.09.24 16:54:40 | 73 | 55,00 |
19.09.24 16:54:35 | 57 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:04 | 59 | 54,20 |
19.09.24 16:41:04 | 58 | 54,20 |
19.09.24 16:40:59 | 36 | 54,20 |
19.09.24 16:40:59 | 32 | 54,20 |
19.09.24 16:40:59 | 17 | 54,20 |
19.09.24 16:40:59 | 16 | 54,40 |
19.09.24 16:40:59 | 16 | 54,40 |
19.09.24 16:40:59 | 28 | 54,40 |
19.09.24 16:40:59 | 15 | 54,40 |
19.09.24 15:15:21 | 50 | 54,60 |
19.09.24 14:58:27 | 20 | 55,00 |
19.09.24 14:29:19 | 17 | 54,60 |
19.09.24 14:29:19 | 61 | 54,60 |
19.09.24 13:30:13 | 3,00 Tsd. | 54,00 |
19.09.24 13:17:24 | 400 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:14 | 28 | 54,00 |
19.09.24 12:44:53 | 30 | 54,00 |
19.09.24 12:16:17 | 9 | 53,60 |
19.09.24 12:16:17 | 15 | 53,60 |
19.09.24 11:19:22 | 10 | 53,80 |
19.09.24 11:19:22 | 50 | 53,80 |
19.09.24 11:13:12 | 737 | 54,00 |
19.09.24 11:13:12 | 1 | 53,80 |
19.09.24 11:13:12 | 16 | 53,80 |
19.09.24 11:13:12 | 701 | 54,00 |
19.09.24 11:13:12 | 83 | 54,00 |
19.09.24 11:13:12 | 19 | 54,00 |
19.09.24 11:13:12 | 18 | 54,00 |
19.09.24 11:13:12 | 19 | 54,00 |
19.09.24 11:13:12 | 28 | 54,00 |